Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIPOWER | 28-Jul-2026 | XX | 0.0 | 213.77 | 1.47 | 78799350.0 | 40562300 | 863.65 |
| FUTSTK | GRASIM | 28-Jul-2026 | XX | 0.0 | 3,087.10 | -22.50 | 3425750.0 | 2804250 | 864.87 |
| FUTSTK | UNIONBANK | 28-Jul-2026 | XX | 0.0 | 170.49 | 1.71 | 47767875.0 | 50179500 | 846.73 |
| FUTSTK | LODHA | 28-Jul-2026 | XX | 0.0 | 1,144.95 | 0.50 | 5284375.0 | 7465625 | 853.06 |
| FUTSTK | OFSS | 28-Jul-2026 | XX | 0.0 | 10,667.00 | -194.00 | 509900.0 | 801300 | 857.24 |
| FUTSTK | DMART | 28-Jul-2026 | XX | 0.0 | 4,021.90 | -18.30 | 1545600.0 | 2120850 | 854.24 |
| FUTSTK | BEL | 28-Jul-2026 | XX | 0.0 | 405.75 | 1.35 | 48884625.0 | 21044400 | 851.60 |
| FUTSTK | BIOCON | 28-Jul-2026 | XX | 0.0 | 433.95 | -1.70 | 21082500.0 | 19637500 | 845.96 |
| FUTSTK | DIVISLAB | 28-Jul-2026 | XX | 0.0 | 7,257.00 | -28.00 | 1180800.0 | 1173500 | 849.81 |
| FUTSTK | CHOLAFIN | 28-Jul-2026 | XX | 0.0 | 1,725.80 | 9.30 | 5261875.0 | 4868750 | 829.83 |
