Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DMART | 28-Aug-2025 | XX | 0.0 | 4,708.70 | -13.70 | 5161050.0 | 732000 | 343.54 |
| FUTSTK | TECHM | 28-Aug-2025 | XX | 0.0 | 1,525.10 | -5.10 | 14720400.0 | 2239200 | 340.88 |
| FUTSTK | HCLTECH | 28-Aug-2025 | XX | 0.0 | 1,499.20 | -4.20 | 16675050.0 | 2245600 | 336.15 |
| FUTSTK | PFC | 28-Aug-2025 | XX | 0.0 | 404.20 | -3.60 | 44911100.0 | 8377200 | 338.98 |
| FUTSTK | CUMMINSIND | 28-Aug-2025 | XX | 0.0 | 3,811.30 | 81.60 | 3657800.0 | 852000 | 329.10 |
| FUTSTK | HDFCAMC | 28-Aug-2025 | XX | 0.0 | 5,707.00 | 102.50 | 2389050.0 | 568800 | 327.85 |
| FUTSTK | ULTRACEMCO | 28-Aug-2025 | XX | 0.0 | 12,904.00 | -52.00 | 2363300.0 | 255950 | 329.09 |
| FUTSTK | CIPLA | 28-Aug-2025 | XX | 0.0 | 1,549.40 | 45.40 | 10667630.0 | 2048625 | 323.73 |
| FUTSTK | NUVAMA | 28-Aug-2025 | XX | 0.0 | 6,857.00 | 16.50 | 213375.0 | 469650 | 328.60 |
| FUTSTK | TITAN | 28-Aug-2025 | XX | 0.0 | 3,603.70 | 6.80 | 9618000.0 | 887075 | 320.43 |
