Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | GLENMARK | 30-Dec-2025 | XX | 0.0 | 1,972.40 | -16.40 | 14074500.0 | 1789125 | 354.35 |
| FUTSTK | JIOFIN | 30-Dec-2025 | XX | 0.0 | 305.35 | 1.15 | 144245350.0 | 11482100 | 349.40 |
| FUTSTK | SBICARD | 30-Dec-2025 | XX | 0.0 | 890.60 | 30.00 | 14986400.0 | 3888000 | 342.76 |
| FUTSTK | BHEL | 30-Dec-2025 | XX | 0.0 | 279.35 | 1.65 | 58726500.0 | 12353250 | 343.11 |
| FUTSTK | MUTHOOTFIN | 30-Dec-2025 | XX | 0.0 | 3,808.10 | 89.70 | 2507725.0 | 862400 | 325.55 |
| FUTSTK | JSWENERGY | 30-Dec-2025 | XX | 0.0 | 464.20 | 1.80 | 44118000.0 | 6962000 | 318.21 |
| FUTSTK | FEDERALBNK | 30-Dec-2025 | XX | 0.0 | 260.35 | 0.35 | 57115000.0 | 12300000 | 319.62 |
| FUTSTK | RBLBANK | 30-Dec-2025 | XX | 0.0 | 307.65 | 6.45 | 74517250.0 | 10318750 | 314.20 |
| FUTSTK | WIPRO | 30-Dec-2025 | XX | 0.0 | 260.88 | 2.93 | 112845000.0 | 12132000 | 316.27 |
| FUTSTK | INDIANB | 30-Dec-2025 | XX | 0.0 | 813.20 | 5.35 | 11782000.0 | 3885000 | 317.65 |
