Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SAMMAANCAP | 26-May-2026 | XX | 0.0 | 161.53 | 5.96 | 43133300.0 | 15041400 | 248.81 |
| FUTSTK | COALINDIA | 26-May-2026 | XX | 0.0 | 458.40 | 2.10 | 19685700.0 | 5363550 | 247.42 |
| FUTSTK | LICI | 26-May-2026 | XX | 0.0 | 816.60 | 18.00 | 4045300.0 | 2935800 | 245.96 |
| FUTSTK | BPCL | 26-May-2026 | XX | 0.0 | 296.25 | 11.50 | 22305650.0 | 7923700 | 242.97 |
| FUTSTK | HINDPETRO | 26-May-2026 | XX | 0.0 | 389.80 | 15.40 | 13002525.0 | 5951475 | 242.13 |
| FUTSTK | PFC | 26-May-2026 | XX | 0.0 | 432.40 | 8.30 | 22921600.0 | 5487300 | 240.55 |
| FUTSTK | OBEROIRLTY | 26-May-2026 | XX | 0.0 | 1,667.10 | 39.00 | 3354750.0 | 1407700 | 239.67 |
| FUTSTK | ONGC | 26-May-2026 | XX | 0.0 | 290.90 | -6.40 | 29445750.0 | 8345250 | 238.66 |
| FUTSTK | TITAN | 26-May-2026 | XX | 0.0 | 4,089.80 | 58.90 | 3428950.0 | 567175 | 234.46 |
| FUTSTK | ABCAPITAL | 26-May-2026 | XX | 0.0 | 358.00 | 7.30 | 19719100.0 | 6339500 | 230.22 |
