Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | INDUSINDBK | 28-Apr-2026 | XX | 0.0 | 786.30 | -14.75 | 39566800.0 | 4877600 | 373.84 |
| FUTSTK | PFC | 28-Apr-2026 | XX | 0.0 | 398.35 | 5.30 | 50800100.0 | 9339200 | 368.82 |
| FUTSTK | AUROPHARMA | 28-Apr-2026 | XX | 0.0 | 1,345.50 | -5.50 | 20644250.0 | 2811600 | 367.85 |
| FUTSTK | ITC | 28-Apr-2026 | XX | 0.0 | 293.40 | 0.10 | 154592000.0 | 12718400 | 371.94 |
| FUTSTK | WIPRO | 28-Apr-2026 | XX | 0.0 | 190.73 | 3.97 | 198873000.0 | 19050000 | 366.94 |
| FUTSTK | TATAPOWER | 28-Apr-2026 | XX | 0.0 | 382.00 | 2.15 | 54222750.0 | 9633800 | 364.19 |
| FUTSTK | KAYNES | 28-Apr-2026 | XX | 0.0 | 3,533.80 | -38.90 | 3514300.0 | 1045000 | 357.56 |
| FUTSTK | TVSMOTOR | 28-Apr-2026 | XX | 0.0 | 3,445.80 | -40.80 | 8387925.0 | 1080450 | 363.48 |
| FUTSTK | HEROMOTOCO | 28-Apr-2026 | XX | 0.0 | 5,154.00 | -93.50 | 3680550.0 | 694050 | 347.00 |
| FUTSTK | COALINDIA | 28-Apr-2026 | XX | 0.0 | 448.20 | 1.10 | 52097850.0 | 7711200 | 344.85 |
