Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | 360ONE | 31-Jul-2025 | XX | 0.0 | 1,182.50 | -16.40 | 890500.0 | 619500 | 73.85 |
| FUTSTK | PHOENIXLTD | 31-Jul-2025 | XX | 0.0 | 1,555.90 | -20.40 | 3348800.0 | 462000 | 71.64 |
| FUTSTK | KEI | 31-Jul-2025 | XX | 0.0 | 3,836.00 | 16.70 | 1002750.0 | 186725 | 71.80 |
| FUTSTK | JSL | 31-Jul-2025 | XX | 0.0 | 705.50 | 1.45 | 6153150.0 | 970700 | 68.10 |
| FUTSTK | DELHIVERY | 31-Jul-2025 | XX | 0.0 | 386.25 | 0.65 | 11097100.0 | 1782425 | 68.70 |
| FUTSTK | PPLPHARMA | 31-Jul-2025 | XX | 0.0 | 205.89 | 2.00 | 8537500.0 | 3200000 | 65.30 |
| FUTSTK | IRB | 31-Jul-2025 | XX | 0.0 | 49.92 | 0.02 | 102284675.0 | 12468900 | 61.78 |
| FUTSTK | CYIENT | 31-Jul-2025 | XX | 0.0 | 1,284.90 | 1.30 | 2916775.0 | 453050 | 58.00 |
| FUTSTK | SJVN | 31-Jul-2025 | XX | 0.0 | 101.03 | -0.20 | 26678375.0 | 5687000 | 57.14 |
| FUTSTK | INOXWIND | 31-Jul-2025 | XX | 0.0 | 173.80 | -1.24 | 38138850.0 | 3283050 | 56.89 |
