Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | FORCEMOT | 28-Apr-2026 | XX | 0.0 | 20,880.00 | 359.00 | 19050.0 | 26125 | 54.24 |
| FUTSTK | NUVAMA | 28-Apr-2026 | XX | 0.0 | 1,138.20 | 1.70 | 1979000.0 | 477500 | 53.58 |
| FUTSTK | KFINTECH | 28-Apr-2026 | XX | 0.0 | 884.85 | 14.15 | 1936000.0 | 546500 | 47.76 |
| FUTIDX | FINNIFTY | 28-Apr-2026 | XX | 0.0 | 24,165.80 | 14.20 | 23700.0 | 16320 | 38.79 |
| FUTSTK | GODFRYPHLP | 28-Apr-2026 | XX | 0.0 | 1,923.20 | 5.80 | 115225.0 | 189475 | 36.00 |
| FUTSTK | PPLPHARMA | 28-Apr-2026 | XX | 0.0 | 140.26 | -0.66 | 13626375.0 | 2451750 | 33.56 |
| FUTSTK | BAJAJHLDNG | 28-Apr-2026 | XX | 0.0 | 8,953.50 | 85.50 | 237650.0 | 33850 | 29.96 |
| FUTSTK | MOTILALOFS | 28-Apr-2026 | XX | 0.0 | 683.70 | 2.20 | 569625.0 | 424700 | 28.67 |
