Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TITAGARH | 28-Aug-2025 | XX | 0.0 | 833.60 | 22.30 | 6899825.0 | 527075 | 44.86 |
| FUTSTK | PPLPHARMA | 28-Aug-2025 | XX | 0.0 | 192.09 | 0.40 | 11917500.0 | 2092500 | 40.55 |
| FUTIDX | FINNIFTY | 28-Aug-2025 | XX | 0.0 | 26,549.50 | 79.40 | 82290.0 | 14885 | 39.67 |
| FUTSTK | NHPC | 28-Aug-2025 | XX | 0.0 | 83.09 | -1.20 | 54579200.0 | 4268800 | 35.17 |
| FUTSTK | SYNGENE | 28-Aug-2025 | XX | 0.0 | 668.55 | -1.40 | 8773000.0 | 523000 | 35.06 |
| FUTSTK | RBLBANK | 28-Aug-2025 | XX | 0.0 | 256.85 | -3.15 | 84115270.0 | 1139825 | 29.16 |
| FUTSTK | ATGL | 28-Aug-2025 | XX | 0.0 | 633.10 | -15.50 | 2456125.0 | 434875 | 27.15 |
| FUTSTK | CESC | 28-Aug-2025 | XX | 0.0 | 164.07 | 0.47 | 10295000.0 | 1631250 | 26.86 |
| FUTSTK | NCC | 28-Aug-2025 | XX | 0.0 | 221.33 | -1.89 | 13311000.0 | 1204200 | 26.57 |
| FUTSTK | IRB | 28-Aug-2025 | XX | 0.0 | 44.59 | -0.01 | 66897750.0 | 4401475 | 19.68 |
