| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 30-Sep-2025 | PE | 315.0 | 4.35 | 74.00 | 207,000 | 6,800.00 |
| OPTSTK | BANKBARODA | 30-Sep-2025 | PE | 247.5 | 6.85 | -3.52 | 198,900 | 6,700.00 |
| OPTSTK | PHOENIXLTD | 30-Sep-2025 | CE | 1660.0 | 31.75 | -45.21 | 18,900 | 5,300.00 |
| OPTSTK | HDFCLIFE | 30-Sep-2025 | PE | 810.0 | 28.00 | 33.33 | 44,000 | 3,900.00 |
| OPTSTK | TVSMOTOR | 30-Sep-2025 | CE | 3050.0 | 221.40 | 172.83 | 12,250 | 3,400.00 |
| OPTSTK | SHRIRAMFIN | 30-Sep-2025 | PE | 610.0 | 16.15 | -18.84 | 23,100 | 2,700.00 |
| OPTSTK | LTF | 28-Aug-2025 | PE | 227.5 | 6.10 | -47.86 | 1,204,740 | 2,354.55 |
| OPTSTK | BHARATFORG | 30-Sep-2025 | PE | 1160.0 | 36.50 | -7.24 | 11,000 | 2,100.00 |
| OPTSTK | ADANIENT | 30-Sep-2025 | PE | 2600.0 | 217.50 | -0.68 | 205,800 | 1,917.65 |
| OPTSTK | MANKIND | 30-Sep-2025 | CE | 2700.0 | 70.20 | 95.00 | 9,000 | 1,900.00 |
