| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 26-May-2026 | CE | 1310.0 | 29.75 | -73.85 | 219,800 | 62,700.00 |
| OPTSTK | HCLTECH | 26-May-2026 | CE | 1260.0 | 48.70 | -67.97 | 178,850 | 51,000.00 |
| OPTSTK | PATANJALI | 28-Apr-2026 | CE | 495.0 | 0.80 | -36.00 | 321,300 | 35,600.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | CE | 1480.0 | 2.10 | -47.50 | 136,500 | 27,200.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | CE | 365.0 | 2.85 | 612.50 | 433,800 | 24,000.00 |
| OPTSTK | HCLTECH | 26-May-2026 | CE | 1280.0 | 40.00 | -69.77 | 385,350 | 21,920.00 |
| OPTSTK | HCLTECH | 26-May-2026 | CE | 1300.0 | 32.35 | -74.92 | 1,758,050 | 20,829.17 |
| OPTSTK | TECHM | 28-Apr-2026 | CE | 1660.0 | 0.95 | -70.31 | 99,000 | 16,400.00 |
| OPTSTK | HCLTECH | 26-May-2026 | CE | 1270.0 | 45.00 | -68.03 | 104,300 | 14,800.00 |
| OPTSTK | HCLTECH | 26-May-2026 | CE | 1360.0 | 16.10 | -80.12 | 298,550 | 14,116.67 |
