| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 13-Apr-2026 | PE | 22250.0 | 310.15 | 101.07 | 67,080 | 103,100.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | CE | 2540.0 | 106.55 | -36.77 | 79,750 | 31,800.00 |
| OPTSTK | NTPC | 28-Apr-2026 | CE | 355.0 | 12.95 | -54.80 | 459,000 | 30,500.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | PE | 33500.0 | 1,045.70 | -44.99 | 3,945 | 26,200.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | PE | 21200.0 | 96.30 | 167.87 | 248,495 | 25,386.67 |
| OPTSTK | PIIND | 28-Apr-2026 | PE | 2780.0 | 91.10 | 38.24 | 65,625 | 18,650.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | PE | 1220.0 | 55.60 | -23.36 | 64,500 | 17,100.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | PE | 4200.0 | 16.25 | 16.91 | 24,300 | 16,100.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | PE | 1540.0 | 10.35 | 52.21 | 113,050 | 16,050.00 |
| OPTSTK | SUPREMEIND | 28-Apr-2026 | CE | 3500.0 | 200.00 | -26.31 | 24,500 | 13,900.00 |
