| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | 30-Sep-2025 | CE | 1760.0 | 0.80 | -23.81 | 76,800 | 9,500.00 |
| OPTSTK | AMBUJACEM | 30-Sep-2025 | CE | 555.0 | 16.80 | -17.44 | 1,995,000 | 6,451.72 |
| OPTSTK | AUROPHARMA | 30-Sep-2025 | PE | 1120.0 | 30.30 | -56.25 | 273,350 | 6,112.50 |
| OPTSTK | BDL | 28-Oct-2025 | PE | 1800.0 | 304.00 | 3.40 | 18,850 | 5,700.00 |
| OPTSTK | AMBUJACEM | 28-Oct-2025 | PE | 520.0 | 4.45 | 270.83 | 76,650 | 3,550.00 |
| OPTSTK | BDL | 28-Oct-2025 | PE | 1700.0 | 214.00 | -14.40 | 11,700 | 3,500.00 |
| OPTSTK | ANGELONE | 30-Sep-2025 | PE | 1800.0 | 9.50 | 206.45 | 107,750 | 3,491.67 |
| OPTSTK | LT | 28-Oct-2025 | CE | 3900.0 | 13.80 | -65.46 | 12,250 | 3,400.00 |
| OPTSTK | OFSS | 30-Sep-2025 | PE | 9400.0 | 382.80 | 16.44 | 48,300 | 3,289.47 |
| OPTSTK | RELIANCE | 28-Oct-2025 | CE | 1340.0 | 67.00 | 7.89 | 32,500 | 3,150.00 |
