| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 30-Jun-2026 | CE | 7900.0 | 89.60 | 69.06 | 18,400 | 18,300.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | PE | 7350.0 | 220.90 | -57.92 | 12,200 | 12,100.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | PE | 7300.0 | 198.00 | -61.18 | 35,400 | 11,700.00 |
| OPTSTK | TORNTPHARM | 30-Jun-2026 | PE | 4600.0 | 137.90 | -42.06 | 14,125 | 11,200.00 |
| OPTSTK | NAUKRI | 30-Jun-2026 | CE | 920.0 | 42.55 | -45.10 | 65,625 | 8,650.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | CE | 8100.0 | 55.20 | 235.56 | 7,100 | 7,000.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | CE | 7350.0 | 290.25 | 31.93 | 19,200 | 6,300.00 |
| OPTSTK | TORNTPHARM | 26-May-2026 | PE | 4650.0 | 48.90 | -88.59 | 14,500 | 5,700.00 |
| OPTSTK | SAMMAANCAP | 30-Jun-2026 | PE | 165.0 | 4.93 | -46.12 | 1,105,100 | 5,040.00 |
| OPTSTK | COLPAL | 30-Jun-2026 | CE | 2240.0 | 19.55 | -65.09 | 10,575 | 4,600.00 |
