| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 30-Jun-2026 | CE | 7900.0 | 90.05 | 69.91 | 18,600 | 18,500.00 |
| OPTSTK | TORNTPHARM | 30-Jun-2026 | PE | 4600.0 | 136.00 | -42.86 | 21,750 | 17,300.00 |
| OPTSTK | NAUKRI | 30-Jun-2026 | CE | 920.0 | 42.85 | -44.71 | 124,875 | 16,550.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | PE | 7350.0 | 223.95 | -57.34 | 16,100 | 16,000.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | PE | 7300.0 | 202.20 | -60.35 | 45,200 | 14,966.67 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | CE | 8100.0 | 54.15 | 229.18 | 8,200 | 8,100.00 |
| OPTSTK | TORNTPHARM | 26-May-2026 | PE | 4650.0 | 47.20 | -88.99 | 20,000 | 7,900.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | CE | 7350.0 | 292.00 | 32.73 | 22,000 | 7,233.33 |
| OPTSTK | GAIL | 26-May-2026 | PE | 169.0 | 1.99 | -76.64 | 450,450 | 7,050.00 |
| OPTSTK | SAMMAANCAP | 26-May-2026 | PE | 165.0 | 1.98 | -62.07 | 1,423,300 | 6,520.00 |
