| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 30-Jun-2026 | PE | 1440.0 | 7.55 | -90.56 | 229,950 | 51,000.00 |
| OPTSTK | COFORGE | 28-Jul-2026 | CE | 1740.0 | 13.00 | 18.18 | 45,600 | 9,500.00 |
| OPTSTK | HINDALCO | 28-Jul-2026 | CE | 980.0 | 43.75 | -35.66 | 60,200 | 8,500.00 |
| OPTSTK | HINDALCO | 30-Jun-2026 | CE | 980.0 | 27.30 | -41.29 | 660,100 | 8,472.73 |
| OPTSTK | EICHERMOT | 28-Jul-2026 | CE | 7550.0 | 288.20 | -0.62 | 21,800 | 7,166.67 |
| OPTIDX | NIFTY | 07-Jul-2026 | PE | 24050.0 | 284.05 | -18.29 | 4,420 | 6,700.00 |
| OPTIDX | NIFTY | 07-Jul-2026 | CE | 26000.0 | 6.60 | -26.67 | 12,870 | 6,500.00 |
| OPTSTK | HDFCAMC | 30-Jun-2026 | PE | 2660.0 | 53.90 | -25.86 | 16,800 | 5,500.00 |
| OPTSTK | MARICO | 28-Jul-2026 | CE | 850.0 | 9.20 | -10.24 | 64,800 | 5,300.00 |
| OPTSTK | HINDALCO | 30-Jun-2026 | CE | 970.0 | 33.35 | -44.46 | 202,300 | 4,716.67 |
