| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 29-Sep-2026 | CE | 5400.0 | 116.15 | -47.98 | 78,375 | 20,800.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | PE | 55800.0 | 189.75 | -74.60 | 3,870 | 12,800.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | PE | 1860.0 | 3.35 | -16.25 | 29,700 | 9,800.00 |
| OPTIDX | NIFTY | 08-Sep-2026 | CE | 24650.0 | 73.90 | -78.26 | 5,915 | 9,000.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | CE | 2040.0 | 12.90 | -11.34 | 124,850 | 8,980.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | PE | 555.0 | 13.20 | -43.83 | 90,200 | 8,100.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | PE | 3050.0 | 104.65 | -25.57 | 22,000 | 7,900.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | CE | 1920.0 | 132.50 | -4.78 | 21,300 | 7,000.00 |
| OPTSTK | CDSL | 29-Sep-2026 | PE | 1380.0 | 36.10 | -33.15 | 97,375 | 6,733.33 |
| OPTIDX | MIDCPNIFTY | 25-Aug-2026 | CE | 15475.0 | 1.80 | -26.53 | 8,160 | 6,700.00 |