| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 25-Aug-2026 | PE | 660.0 | 36.35 | -37.33 | 209,950 | 22,000.00 |
| OPTSTK | GRASIM | 25-Aug-2026 | CE | 3640.0 | 17.45 | 78.06 | 54,750 | 21,800.00 |
| OPTSTK | LTF | 25-Aug-2026 | PE | 355.0 | 47.35 | 6.40 | 324,000 | 14,300.00 |
| OPTSTK | GRASIM | 25-Aug-2026 | PE | 3280.0 | 78.65 | -58.53 | 29,000 | 11,500.00 |
| OPTSTK | CROMPTON | 29-Sep-2026 | PE | 230.0 | 3.40 | 36.00 | 236,500 | 10,900.00 |
| OPTSTK | MOTHERSON | 25-Aug-2026 | PE | 167.5 | 3.96 | -72.58 | 3,234,900 | 10,420.00 |
| OPTSTK | BHARATFORG | 25-Aug-2026 | PE | 2280.0 | 70.40 | -45.78 | 104,500 | 10,350.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | CE | 60600.0 | 37.75 | -72.28 | 2,760 | 9,100.00 |
| OPTIDX | NIFTY | 27-Oct-2026 | CE | 26500.0 | 61.35 | -49.13 | 11,440 | 8,700.00 |
| OPTSTK | GODREJCP | 25-Aug-2026 | CE | 1030.0 | 30.60 | -45.89 | 58,500 | 5,750.00 |