| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 28-Jul-2026 | CE | 880.0 | 9.05 | -90.26 | 342,550 | 44,100.00 |
| OPTSTK | ICICIGI | 25-Aug-2026 | PE | 1640.0 | 33.95 | -63.88 | 77,025 | 23,600.00 |
| OPTSTK | MOTILALOFS | 25-Aug-2026 | PE | 820.0 | 12.00 | 166.67 | 157,325 | 20,200.00 |
| OPTSTK | MOTILALOFS | 28-Jul-2026 | PE | 760.0 | 0.40 | 100.00 | 141,050 | 18,100.00 |
| OPTSTK | UNITDSPR | 25-Aug-2026 | PE | 1600.0 | 130.70 | -20.23 | 68,800 | 17,100.00 |
| OPTSTK | APLAPOLLO | 25-Aug-2026 | PE | 1840.0 | 56.90 | -24.13 | 112,700 | 16,000.00 |
| OPTSTK | MOTILALOFS | 25-Aug-2026 | CE | 860.0 | 45.00 | -66.42 | 120,125 | 15,400.00 |
| OPTSTK | SWIGGY | 25-Aug-2026 | CE | 245.0 | 14.31 | -58.52 | 275,575 | 15,000.00 |
| OPTSTK | VBL | 25-Aug-2026 | CE | 440.0 | 28.60 | -15.88 | 169,575 | 13,200.00 |
| OPTSTK | TIINDIA | 28-Jul-2026 | PE | 2680.0 | 2.85 | 5,600.00 | 24,800 | 12,300.00 |
