| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | APOLLOHOSP | 31-Jul-2025 | CE | 8100.0 | 27.10 | 287.14 | 46,125 | 36,800.00 |
| OPTSTK | APOLLOHOSP | 31-Jul-2025 | PE | 7500.0 | 157.00 | -63.90 | 136,500 | 18,100.00 |
| OPTSTK | PIDILITIND | 31-Jul-2025 | CE | 3080.0 | 50.20 | -3.65 | 219,250 | 9,644.44 |
| OPTSTK | BDL | 31-Jul-2025 | PE | 2150.0 | 182.30 | -34.28 | 26,975 | 8,200.00 |
| OPTSTK | PGEL | 31-Jul-2025 | CE | 720.0 | 38.30 | -30.11 | 51,800 | 7,300.00 |
| OPTSTK | CANBK | 31-Jul-2025 | CE | 123.0 | 1.45 | -53.97 | 465,750 | 6,800.00 |
| OPTSTK | BANKINDIA | 31-Jul-2025 | PE | 111.0 | 0.90 | -28.00 | 260,000 | 4,900.00 |
| OPTIDX | NIFTY | 17-Jul-2025 | PE | 23550.0 | 5.35 | -68.80 | 6,525 | 4,250.00 |
| OPTSTK | LAURUSLABS | 31-Jul-2025 | PE | 770.0 | 38.35 | -30.90 | 68,000 | 3,900.00 |
| OPTSTK | ASIANPAINT | 31-Jul-2025 | PE | 2560.0 | 187.55 | -27.87 | 9,750 | 3,800.00 |
