| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25-Nov-2025 | CE | 25850.0 | 258.85 | 7.99 | 28,800 | -85.12 |
| OPTSTK | YESBANK | 28-Oct-2025 | CE | 16.0 | 5.10 | -1.92 | 31,100 | -83.33 |
| OPTSTK | TRENT | 28-Oct-2025 | CE | 5800.0 | 51.60 | -22.00 | 900 | -67.86 |
| OPTSTK | TORNTPHARM | 30-Sep-2025 | PE | 3250.0 | 2.40 | -20.00 | 3,750 | -67.39 |
| OPTSTK | CANBK | 30-Sep-2025 | CE | 101.0 | 11.15 | 7.73 | 168,750 | -53.70 |
| OPTSTK | MAZDOCK | 28-Oct-2025 | CE | 2700.0 | 285.00 | 44.71 | 2,275 | -51.85 |
| OPTSTK | KAYNES | 28-Oct-2025 | CE | 6200.0 | 965.00 | 98.97 | 100 | -50.00 |
| OPTSTK | BAJFINANCE | 28-Oct-2025 | PE | 970.0 | 23.00 | -13.04 | 48,750 | -49.61 |
| OPTSTK | AUROPHARMA | 30-Sep-2025 | PE | 980.0 | 1.75 | -20.45 | 205,150 | -48.41 |
| OPTSTK | SHREECEM | 30-Sep-2025 | PE | 32000.0 | 2,226.75 | 0.28 | 200 | -46.67 |
