| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 26-May-2026 | PE | 372.5 | 0.15 | -78.57 | 28,500 | -81.19 |
| OPTSTK | GAIL | 26-May-2026 | CE | 163.0 | 5.11 | 207.83 | 504,000 | -80.65 |
| OPTSTK | LICI | 26-May-2026 | CE | 825.0 | 13.65 | 114.96 | 133,700 | -68.33 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 14850.0 | 309.95 | -42.65 | 120 | -66.67 |
| OPTSTK | ADANIENT | 26-May-2026 | PE | 1840.0 | 0.20 | -88.57 | 309 | -66.67 |
| OPTSTK | LICI | 26-May-2026 | CE | 820.0 | 17.75 | 119.14 | 284,900 | -65.03 |
| OPTIDX | FINNIFTY | 26-May-2026 | PE | 24600.0 | 2.05 | -71.92 | 2,760 | -64.89 |
| OPTSTK | COLPAL | 30-Jun-2026 | PE | 1920.0 | 15.30 | 28.03 | 5,400 | -63.08 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 13875.0 | 2.15 | -67.91 | 4,200 | -62.37 |
| OPTSTK | LICI | 26-May-2026 | CE | 830.0 | 10.00 | 94.17 | 338,800 | -61.12 |
