| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | 30-Jun-2026 | PE | 72100.0 | 1,200.85 | -3.09 | 0 | -100.00 |
| OPTSTK | ITC | 30-Jun-2026 | CE | 335.0 | 0.10 | 0.00 | 0 | -100.00 |
| OPTSTK | ITC | 28-Jul-2026 | PE | 262.5 | 0.80 | -60.00 | 0 | -100.00 |
| OPTSTK | ASHOKLEY | 28-Jul-2026 | CE | 132.5 | 29.00 | 29.46 | 0 | -100.00 |
| OPTSTK | ASHOKLEY | 28-Jul-2026 | CE | 157.5 | 7.59 | 74.88 | 0 | -100.00 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | PE | 4450.0 | 1.75 | -2.78 | 0 | -100.00 |
| OPTSTK | CAMS | 28-Jul-2026 | CE | 730.0 | 58.75 | 6.05 | 0 | -100.00 |
| OPTSTK | CAMS | 28-Jul-2026 | PE | 840.0 | 71.15 | -29.55 | 0 | -100.00 |
| OPTSTK | CUMMINSIND | 30-Jun-2026 | CE | 6450.0 | 2.90 | -79.72 | 0 | -100.00 |
| OPTSTK | CUMMINSIND | 28-Jul-2026 | CE | 5200.0 | 561.65 | -21.92 | 0 | -100.00 |
