| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 30-Sep-2025 | PE | 535.0 | 15.00 | 20.97 | 1,250 | -75.00 |
| OPTIDX | MIDCPNIFTY | 28-Aug-2025 | PE | 12275.0 | 4.15 | -33.06 | 21,560 | -69.98 |
| OPTSTK | LTF | 28-Aug-2025 | CE | 217.5 | 7.15 | 134.43 | 504,206 | -67.44 |
| OPTSTK | BSE | 30-Sep-2025 | CE | 2250.0 | 314.95 | -2.17 | 15,750 | -60.75 |
| OPTIDX | NIFTY | 02-Sep-2025 | CE | 25350.0 | 97.25 | 8.66 | 45,075 | -60.23 |
| OPTIDX | NIFTY | 28-Oct-2025 | PE | 25600.0 | 548.30 | -4.98 | 3,750 | -57.98 |
| OPTSTK | COLPAL | 30-Sep-2025 | CE | 2380.0 | 56.45 | -2.17 | 675 | -57.14 |
| OPTSTK | INFY | 28-Aug-2025 | PE | 1260.0 | 0.15 | -57.14 | 28,800 | -54.72 |
| OPTIDX | FINNIFTY | 28-Aug-2025 | CE | 27550.0 | 6.80 | -11.11 | 2,210 | -54.67 |
| OPTSTK | TORNTPOWER | 28-Aug-2025 | CE | 1240.0 | 57.30 | 9.46 | 1,875 | -54.55 |
