| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | CE | 14050.0 | 13.50 | -38.36 | 0 | -100.00 |
| OPTSTK | INDIGO | 26-May-2026 | PE | 4250.0 | 300.00 | 4.53 | 0 | -100.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | CE | 14075.0 | 17.05 | -21.43 | 0 | -100.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | PE | 8150.0 | 880.10 | 7.27 | 0 | -100.00 |
| OPTSTK | TITAN | 28-Apr-2026 | PE | 3400.0 | 13.00 | 12.07 | 0 | -100.00 |
| OPTSTK | SBIN | 26-May-2026 | PE | 950.0 | 32.00 | 23.08 | 0 | -100.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | PE | 2450.0 | 17.70 | -4.84 | 0 | -100.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | PE | 22950.0 | 719.25 | 15.64 | 1,885 | -83.14 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | CE | 13775.0 | 29.25 | -24.42 | 480 | -80.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | PE | 25000.0 | 35.45 | 72.51 | 360 | -78.76 |
