| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25-Sep-2025 | PE | 26850.0 | 1,150.55 | -0.78 | 0 | -100.00 |
| OPTSTK | SIEMENS | 28-Aug-2025 | CE | 3150.0 | 260.00 | 1.96 | 0 | -100.00 |
| OPTSTK | BIOCON | 31-Jul-2025 | CE | 300.0 | 64.00 | 14.80 | 0 | -100.00 |
| OPTIDX | MIDCPNIFTY | 31-Jul-2025 | CE | 10500.0 | 2,956.75 | 1.39 | 0 | -100.00 |
| OPTSTK | PGEL | 31-Jul-2025 | PE | 820.0 | 93.50 | 26.61 | 0 | -100.00 |
| OPTSTK | IIFL | 31-Jul-2025 | PE | 530.0 | 57.45 | -0.61 | 0 | -100.00 |
| OPTIDX | NIFTY | 25-Sep-2025 | CE | 25350.0 | 937.05 | -5.09 | 0 | -100.00 |
| OPTIDX | NIFTY | 25-Sep-2025 | PE | 26800.0 | 1,116.05 | 0.16 | 0 | -100.00 |
| OPTSTK | VBL | 31-Jul-2025 | PE | 530.0 | 77.00 | 20.31 | 3,075 | -91.89 |
| OPTSTK | RBLBANK | 31-Jul-2025 | PE | 185.0 | 0.10 | -60.00 | 3,175 | -90.00 |
