| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 28-Jul-2026 | PE | 315.0 | 64.00 | 47.81 | 0 | -100.00 |
| OPTSTK | KFINTECH | 28-Jul-2026 | PE | 1040.0 | 175.00 | 10.76 | 0 | -100.00 |
| OPTSTK | LTF | 29-Sep-2026 | CE | 320.0 | 10.00 | -53.49 | 0 | -100.00 |
| OPTSTK | PIDILITIND | 28-Jul-2026 | CE | 1360.0 | 185.45 | -25.12 | 0 | -100.00 |
| OPTSTK | TCS | 28-Jul-2026 | PE | 2580.0 | 330.00 | -7.56 | 0 | -100.00 |
| OPTSTK | TMPV | 28-Jul-2026 | PE | 425.0 | 103.30 | 284.01 | 0 | -100.00 |
| OPTSTK | ZYDUSLIFE | 25-Aug-2026 | CE | 1170.0 | 16.35 | -13.95 | 0 | -100.00 |
| OPTIDX | NIFTY | 11-Aug-2026 | PE | 25650.0 | 1,826.70 | 4.96 | 0 | -100.00 |
| OPTSTK | INOXWIND | 28-Jul-2026 | PE | 99.0 | 24.00 | 14.29 | 0 | -100.00 |
| OPTSTK | BRITANNIA | 28-Jul-2026 | PE | 6200.0 | 820.00 | 10.81 | 0 | -100.00 |
