| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22-Sep-2026 | PE | 25000.0 | 680.00 | 4.13 | 0 | -100.00 |
| OPTIDX | MIDCPNIFTY | 25-Aug-2026 | CE | 13700.0 | 1,175.00 | 23.68 | 0 | -100.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | CE | 3200.0 | 720.00 | 30.91 | 0 | -100.00 |
| OPTSTK | MAZDOCK | 25-Aug-2026 | PE | 3000.0 | 459.00 | -33.96 | 0 | -100.00 |
| OPTSTK | ULTRACEMCO | 25-Aug-2026 | PE | 10500.0 | 1.50 | -78.72 | 0 | -100.00 |
| OPTSTK | NESTLEIND | 25-Aug-2026 | CE | 1360.0 | 109.20 | 2.06 | 0 | -100.00 |
| OPTSTK | COLPAL | 25-Aug-2026 | PE | 2480.0 | 585.00 | 46.25 | 0 | -100.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | CE | 2040.0 | 214.90 | 24.54 | 0 | -100.00 |
| OPTSTK | ICICIPRULI | 27-Oct-2026 | PE | 480.0 | 8.00 | -20.00 | 0 | -100.00 |
| OPTSTK | ICICIPRULI | 25-Aug-2026 | PE | 565.0 | 49.60 | -15.14 | 0 | -100.00 |