| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 30-Jun-2026 | PE | 230.0 | 4.42 | -63.17 | 0 | -100.00 |
| OPTSTK | MFSL | 26-May-2026 | PE | 1620.0 | 57.65 | 32.99 | 0 | -100.00 |
| OPTSTK | ALKEM | 26-May-2026 | PE | 5300.0 | 58.15 | -35.53 | 0 | -100.00 |
| OPTSTK | PAYTM | 26-May-2026 | PE | 970.0 | 7.00 | -55.70 | 0 | -100.00 |
| OPTSTK | SHREECEM | 28-Apr-2026 | PE | 19500.0 | 12.80 | 15.84 | 75 | -92.86 |
| OPTSTK | NESTLEIND | 28-Apr-2026 | PE | 1090.0 | 0.20 | 0.00 | 3,000 | -86.05 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | PE | 475.0 | 96.15 | -18.86 | 2,000 | -85.71 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | PE | 24950.0 | 11.35 | -45.95 | 300 | -83.33 |
| OPTSTK | IREDA | 28-Apr-2026 | CE | 102.0 | 33.98 | 17.09 | 3,450 | -83.33 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | CE | 1140.0 | 444.25 | 72.56 | 4,275 | -82.00 |
