| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544505 | Austere Sys. | 12-Sep-2025 | 79.32 | 71.78 | 79.32 | 1574000 |
| 544506 | Sharvaya Metals | 12-Sep-2025 | 219.00 | 208.05 | 208.05 | 1680000 |
| 544502 | Amanta Healthcar | 09-Sep-2025 | 140.00 | 136.00 | 138.85 | 65827 |
| 544504 | Goel Construct. | 09-Sep-2025 | 323.00 | 303.00 | 317.10 | 137600 |
| 544503 | Rachit Prints | 08-Sep-2025 | 92.30 | 92.30 | 92.30 | 7000 |
| 544500 | Abril Paper | 05-Sep-2025 | 47.97 | 44.25 | 47.20 | 66000 |
| 544501 | Sugs Lloyd | 05-Sep-2025 | 115.00 | 107.70 | 107.70 | 797000 |
| 544498 | Oval Projects | 04-Sep-2025 | 70.87 | 70.00 | 70.87 | 121600 |
| 544496 | Vikran Engg. | 03-Sep-2025 | 108.12 | 101.00 | 106.19 | 2269548 |
| 544497 | Anlon Healthcare | 03-Sep-2025 | 111.50 | 106.00 | 109.59 | 52610 |
