| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544750 | Om Power Transmission | 17-Apr-2026 | 200.95 | 192.30 | 199.50 | 67403 |
| 544746 | Safety Controls | 13-Apr-2026 | 80.10 | 75.00 | 79.78 | 347200 |
| 544747 | Emiac Technologies | 13-Apr-2026 | 114.35 | 109.97 | 110.13 | 81600 |
| 544741 | Highness Microelectronics | 02-Apr-2026 | 115.00 | 109.95 | 112.25 | 60000 |
| 544742 | Sai Parenteral's | 02-Apr-2026 | 490.45 | 451.05 | 486.70 | 21216 |
| 544743 | A C J K Exports | 02-Apr-2026 | 145.40 | 137.40 | 138.45 | 135319 |
| 544744 | Powerica Ltd | 02-Apr-2026 | 479.50 | 452.35 | 457.55 | 82723 |
| 544740 | TIPCO Engineering | 01-Apr-2026 | 135.00 | 110.00 | 123.55 | 284800 |
| 544738 | Speciality Medi. | 30-Mar-2026 | 298.80 | 270.80 | 298.80 | 79000 |
| 544739 | Central Mine Pla | 30-Mar-2026 | 183.55 | 176.30 | 178.80 | 525029 |
