| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544785 | Hexagon Nutri. | 12-Jun-2026 | 55.45 | 50.26 | 54.74 | 759202 |
| 544778 | Vahh Chemicals | 11-Jun-2026 | 69.64 | 67.51 | 69.64 | 108000 |
| 544779 | UHM Vacation | 11-Jun-2026 | 119.90 | 119.90 | 119.90 | 19200 |
| 544777 | CMR Green Tech. | 10-Jun-2026 | 246.35 | 231.15 | 234.15 | 556079 |
| 544773 | Merritronix | 08-Jun-2026 | 398.25 | 370.00 | 392.20 | 532000 |
| 544774 | SMR Jewels | 08-Jun-2026 | 83.75 | 75.85 | 83.75 | 81000 |
| 544772 | Aureate Tradde | 05-Jun-2026 | 57.03 | 57.03 | 57.03 | 2000 |
| 544771 | Rajnandini Fashion | 03-Jun-2026 | 51.90 | 50.00 | 50.00 | 20000 |
| 544769 | Harikanta Overseas | 02-Jun-2026 | 73.50 | 61.80 | 67.74 | 174000 |
| 544770 | Yaashvi Jewellers | 02-Jun-2026 | 99.00 | 92.63 | 95.45 | 208000 |
