| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544485 | Regaal Resources | 20-Aug-2025 | 145.70 | 130.25 | 131.65 | 6626924 |
| 544483 | Icodex Publish. | 19-Aug-2025 | 81.00 | 73.70 | 78.10 | 798000 |
| 544484 | Bluestone Jewel | 19-Aug-2025 | 625.00 | 530.95 | 573.00 | 1223710 |
| 544481 | Knowledge Realty | 18-Aug-2025 | 109.37 | 107.00 | 107.22 | 134977 |
| 544482 | Star Imaging | 18-Aug-2025 | 131.30 | 123.00 | 126.80 | 145000 |
| 544479 | All Time Plastic | 14-Aug-2025 | 306.50 | 295.50 | 298.05 | 216169 |
| 544480 | JSW Cement | 14-Aug-2025 | 159.00 | 153.25 | 153.80 | 1916408 |
| 544477 | Highway Infra | 12-Aug-2025 | 107.06 | 105.07 | 105.07 | 905550 |
| 544474 | BLT Logi. | 11-Aug-2025 | 70.22 | 70.22 | 70.22 | 6400 |
| 544475 | Essex Marine | 11-Aug-2025 | 30.19 | 30.19 | 30.19 | 14000 |
