| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 94175.0 | 3B Films | 06-Jun-2025 | 32.21 | 32.21 | 32.21 | 30000 |
| 94067.0 | Scoda Tubes | 04-Jun-2025 | 184.45 | 170.20 | 183.60 | 89997 |
| 93643.0 | Astonea Labs | 03-Jun-2025 | 145.00 | 142.35 | 142.35 | 10000 |
| 73286.0 | Prostarm Info | 03-Jun-2025 | 118.90 | 113.35 | 114.65 | 117559 |
| 74261.0 | Aegis Vopak Term | 02-Jun-2025 | 241.90 | 235.00 | 238.60 | 51533 |
| 78092.0 | Schloss Bglr | 02-Jun-2025 | 411.45 | 398.25 | 409.70 | 34098 |
| 94267.0 | Unified Data | 29-May-2025 | 349.00 | 326.00 | 341.35 | 316800 |
| 38976.0 | Belrise Industri | 28-May-2025 | 106.99 | 101.00 | 101.54 | 1414641 |
| 94177.0 | Borana | 27-May-2025 | 234.20 | 226.00 | 226.50 | 36733 |
| 94007.0 | Srigee DLM | 12-May-2025 | 282.00 | 272.00 | 276.80 | 26400 |
