| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544759 | Goldline Pharmaceutical | 19-May-2026 | 53.80 | 48.69 | 48.69 | 816000 |
| 544758 | Bagmane Prime REIT | 14-May-2026 | 104.42 | 103.76 | 103.92 | 64374 |
| 544755 | Recode Studios | 12-May-2026 | 207.00 | 191.25 | 205.30 | 44800 |
| 544754 | Onemi Technology | 08-May-2026 | 247.90 | 229.30 | 231.70 | 330575 |
| 544753 | Citius Transnet | 29-Apr-2026 | 106.51 | 103.90 | 105.87 | 5846 |
| 544751 | Mehul Telecom | 24-Apr-2026 | 102.00 | 98.05 | 99.25 | 24000 |
| 544752 | Propshare Celestia | 24-Apr-2026 | 1,015,000.00 | 1,012,000.00 | 1,012,000.00 | 2 |
| 544750 | Om Power Transmission | 17-Apr-2026 | 195.90 | 190.00 | 190.80 | 16902 |
| 544746 | Safety Controls | 13-Apr-2026 | 93.01 | 89.00 | 92.74 | 91200 |
| 544747 | Emiac Technologies | 13-Apr-2026 | 102.55 | 101.40 | 101.45 | 4800 |
