| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 543899 | Cube Highways | 03-Aug-2026 | 152.75 | 152.75 | 152.75 | 1625000 |
| 544833 | Caliber Mining | 24-Jul-2026 | 538.15 | 463.15 | 528.50 | 2163165 |
| 544832 | Sotefin Bharat | 23-Jul-2026 | 216.80 | 204.50 | 213.95 | 600600 |
| 544825 | Alpine Texworld | 21-Jul-2026 | 85.60 | 85.60 | 85.60 | 5968 |
| 544826 | Millworks Technologies | 21-Jul-2026 | 764.30 | 764.30 | 764.30 | 305600 |
| 544829 | SBI Funds Mgt. | 21-Jul-2026 | 589.00 | 572.15 | 587.20 | 814314 |
| 544822 | Laser Power | 16-Jul-2026 | 308.65 | 272.65 | 308.65 | 684144 |
| 544823 | Devson Catalyst | 16-Jul-2026 | 226.00 | 213.05 | 222.50 | 124800 |
| 544821 | Kusumgar | 15-Jul-2026 | 613.20 | 589.60 | 600.40 | 57856 |
| 544814 | Knack Packaging | 08-Jul-2026 | 196.00 | 188.45 | 194.75 | 206655 |
