| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544876 | ENS Enterprises | 21-Aug-2026 | 100.80 | 95.90 | 100.80 | 1826400 |
| 544877 | Technocrats Plasma | 21-Aug-2026 | 241.50 | 218.50 | 241.50 | 2750000 |
| 544870 | Behari Lal Engg. | 19-Aug-2026 | 518.75 | 492.20 | 494.95 | 475558 |
| 544871 | Shiprocket | 19-Aug-2026 | 146.00 | 136.72 | 140.61 | 5018850 |
| 544872 | Q&T Foods | 19-Aug-2026 | 98.65 | 98.65 | 98.65 | 1200 |
| 544868 | Milky Mist Dairy | 18-Aug-2026 | 195.05 | 183.75 | 189.10 | 1181602 |
| 544869 | Sham Foam | 18-Aug-2026 | 84.80 | 84.80 | 84.80 | 8000 |
| 544866 | Molbio Diagnosti | 17-Aug-2026 | 1,116.00 | 1,042.00 | 1,100.00 | 246827 |
| 544867 | Dhoot Transmission | 17-Aug-2026 | 1,523.85 | 1,430.30 | 1,480.60 | 1085445 |
| 544864 | Technocraft Ven. | 14-Aug-2026 | 342.10 | 331.75 | 333.20 | 123070 |