| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544724 | Elfin Agro India | 12-Mar-2026 | 48.05 | 47.30 | 47.60 | 1167000 |
| 544723 | Sedemac Mechatro | 11-Mar-2026 | 1,523.35 | 1,415.00 | 1,440.00 | 234355 |
| 544720 | Omnitech Engg. | 05-Mar-2026 | 224.30 | 209.55 | 220.55 | 220572 |
| 544718 | PNGS Reva Diamo. | 04-Mar-2026 | 399.00 | 383.90 | 393.45 | 20125 |
| 544710 | Accord Transformer | 02-Mar-2026 | 50.40 | 49.01 | 49.31 | 66000 |
| 544711 | Kiaasa Retail | 02-Mar-2026 | 81.70 | 81.70 | 81.70 | 1000 |
| 544716 | Shree Ram Twist. | 02-Mar-2026 | 51.45 | 51.45 | 51.45 | 2532 |
| 544717 | Clean Max Enviro | 02-Mar-2026 | 913.00 | 845.80 | 901.85 | 30683 |
| 544709 | Gaudium IVF | 27-Feb-2026 | 82.50 | 77.65 | 81.26 | 145187 |
| 544708 | Yashhtej Industries | 25-Feb-2026 | 47.49 | 47.49 | 47.49 | 63600 |
