| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544454 | Indiqube Spaces | 30-Jul-2025 | 222.75 | 201.55 | 217.90 | 954743 |
| 544455 | GNG Electronics | 30-Jul-2025 | 364.00 | 325.35 | 333.50 | 3200103 |
| 544453 | Monarch Surve. | 29-Jul-2025 | 380.20 | 380.20 | 380.20 | 5400 |
| 544452 | Swastika Castal | 28-Jul-2025 | 73.66 | 73.66 | 73.66 | 60000 |
| 544451 | Monika Alcobev | 23-Jul-2025 | 299.25 | 284.00 | 298.25 | 262400 |
| 544449 | Anthem Bioscienc | 21-Jul-2025 | 801.75 | 763.35 | 772.15 | 357231 |
| 544447 | Smartworks Cowor | 17-Jul-2025 | 423.30 | 410.20 | 420.60 | 31515 |
| 544445 | Asston Pharmaceu | 16-Jul-2025 | 117.70 | 112.75 | 114.00 | 29000 |
| 543920 | CFF Fluid | 16-Jul-2025 | 648.00 | 629.00 | 629.00 | 24000 |
| 544444 | GLEN Industries | 15-Jul-2025 | 131.99 | 124.10 | 124.50 | 129600 |
