| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544421 | Ellen.Indl.Gas | 01-Jul-2025 | 541.20 | 485.65 | 541.20 | 5082776 |
| 544422 | Abram Food | 01-Jul-2025 | 94.92 | 86.01 | 94.92 | 910800 |
| 544423 | Kalpat. | 01-Jul-2025 | 453.00 | 414.10 | 433.80 | 732213 |
| 544424 | Globe Civil | 01-Jul-2025 | 95.00 | 86.65 | 94.72 | 1502860 |
| 544425 | AJC Jewel | 01-Jul-2025 | 99.00 | 94.05 | 95.85 | 334800 |
| 544426 | Icon Facil. | 01-Jul-2025 | 90.00 | 85.50 | 85.50 | 253200 |
| 544419 | Arisinfra Solu. | 25-Jun-2025 | 174.50 | 162.90 | 164.00 | 223392 |
| 544417 | Aten Papers | 20-Jun-2025 | 59.74 | 59.74 | 59.74 | 4800 |
| 544418 | Oswal Pumps | 20-Jun-2025 | 713.00 | 664.50 | 673.50 | 203718 |
| 544412 | 3B Films | 06-Jun-2025 | 28.45 | 27.53 | 28.45 | 57000 |
