| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544741 | Highness Microelectronics | 02-Apr-2026 | 130.00 | 125.00 | 129.90 | 868800 |
| 544742 | Sai Parenteral's | 02-Apr-2026 | 416.20 | 400.00 | 411.50 | 60067 |
| 544743 | A C J K Exports | 02-Apr-2026 | 197.95 | 175.50 | 175.50 | 1218641 |
| 544744 | Powerica Ltd | 02-Apr-2026 | 395.30 | 365.10 | 392.55 | 234875 |
| 544740 | TIPCO Engineering | 01-Apr-2026 | 80.56 | 80.56 | 80.56 | 8000 |
| 544738 | Speciality Medi. | 30-Mar-2026 | 125.50 | 124.00 | 124.90 | 83000 |
| 544739 | Central Mine Pla | 30-Mar-2026 | 156.40 | 153.35 | 154.80 | 128095 |
| 544735 | Novus Loyalty | 25-Mar-2026 | 144.90 | 141.00 | 144.90 | 4000 |
| 544733 | GSP Crop Science | 24-Mar-2026 | 385.30 | 371.00 | 374.15 | 51455 |
| 544734 | RaajMarg Infra | 24-Mar-2026 | 109.39 | 107.99 | 109.35 | 307894 |
