| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 543899 | Cube Highways | 03-Aug-2026 | 152.75 | 152.75 | 152.75 | 1625000 |
| 544822 | Laser Power | 16-Jul-2026 | 304.60 | 271.05 | 274.25 | 1030936 |
| 544823 | Devson Catalyst | 16-Jul-2026 | 227.00 | 206.10 | 208.60 | 542400 |
| 544821 | Kusumgar | 15-Jul-2026 | 571.70 | 555.15 | 567.05 | 183542 |
| 544814 | Knack Packaging | 08-Jul-2026 | 197.65 | 188.05 | 188.70 | 189745 |
| 544810 | Sampark India | 07-Jul-2026 | 96.00 | 95.05 | 96.00 | 9600 |
| 544811 | Kratikal Tech | 07-Jul-2026 | 170.00 | 165.75 | 167.05 | 39000 |
| 544812 | Atharva Poly-Plast | 07-Jul-2026 | 82.00 | 78.00 | 79.21 | 60000 |
| 544813 | Seemax Resources | 07-Jul-2026 | 67.70 | 67.70 | 67.70 | 3000 |
| 544808 | Aastha Spintex | 06-Jul-2026 | 121.90 | 105.05 | 108.20 | 316753 |
