Value & Volume As on : 20-Aug-2025

Company Name LTP () Change () Value 52 Week (Low/High)
Eternal Ltd 326.45 5.05 (1.57%) 801,494,816.80 189.60
stock-bar 326.45
331.35
HDFC Bank 1,988.00 -3.25 (-0.16%) 634,253,508.00 1,613.40
stock-bar 1,988.00
2,036.30
Reliance Industr 1,412.45 -7.50 (-0.53%) 607,193,893.15 1,115.55
stock-bar 1,412.45
1,551.00
HCL Technologies 1,496.35 19.00 (1.29%) 535,926,730.60 1,304.00
stock-bar 1,496.35
2,011.00
Infosys 1,495.85 55.85 (3.88%) 528,709,678.35 1,307.10
stock-bar 1,495.85
2,006.80
ITC 406.00 -3.05 (-0.75%) 526,589,714.00 391.50
stock-bar 406.00
500.01
Tata Motors 689.65 -10.45 (-1.49%) 346,680,158.50 542.55
stock-bar 689.65
1,142.00
Bharat Electron 371.75 -8.20 (-2.16%) 328,919,195.50 240.15
stock-bar 371.75
435.95
TCS 3,097.40 81.25 (2.69%) 319,338,842.60 2,992.05
stock-bar 3,097.40
4,585.90
M & M 3,394.05 39.30 (1.17%) 248,366,396.85 2,360.45
stock-bar 3,394.05
3,430.00
Attention Investor
Prevent Unauthorised Transactions in your Trading / Demat account ==> Update your Mobile Number with your Depository Participant