Value & Volume As on : 22-Apr-2026

Company Name LTP () Change () Value 52 Week (Low/High)
HCL Technologies 1,286.50 -155.05 (-10.76%) 2,509,584,555.50 1,275.70
stock-bar 1,286.50
1,770.00
UltraTech Cem. 12,145.00 112.80 (0.94%) 1,280,835,990.00 10,329.00
stock-bar 12,145.00
13,104.00
Infosys 1,269.50 -43.60 (-3.32%) 1,097,867,408.50 1,215.15
stock-bar 1,269.50
1,727.85
Kotak Mah. Bank 377.90 -3.60 (-0.94%) 1,084,672,387.70 345.40
stock-bar 377.90
460.31
Larsen & Toubro 4,019.00 -56.75 (-1.39%) 923,236,642.00 3,223.65
stock-bar 4,019.00
4,440.00
Hind. Unilever 2,364.35 58.95 (2.56%) 897,878,462.95 2,023.05
stock-bar 2,364.35
2,734.31
Tech Mahindra 1,464.00 -36.35 (-2.42%) 782,568,024.00 1,304.25
stock-bar 1,464.00
1,850.00
TCS 2,536.55 -74.00 (-2.83%) 764,265,051.55 2,346.35
stock-bar 2,536.55
3,630.00
HDFC Bank 799.45 -12.20 (-1.50%) 756,762,567.80 726.75
stock-bar 799.45
1,020.35
Trent 4,400.00 6.55 (0.15%) 707,713,600.00 3,276.10
stock-bar 4,400.00
6,259.00
Attention Investor :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant