Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 31-Jul-2025 | XX | 0.0 | 25,643.30 | -2.90 | 14695200.0 | 793200 | 2,035.79 |
| FUTIDX | BANKNIFTY | 31-Jul-2025 | XX | 0.0 | 57,689.60 | -174.80 | 2342900.0 | 210805 | 1,214.16 |
| FUTSTK | INFY | 31-Jul-2025 | XX | 0.0 | 1,613.40 | 40.70 | 57771600.0 | 5743200 | 945.04 |
| FUTSTK | INDUSINDBK | 31-Jul-2025 | XX | 0.0 | 881.95 | -29.25 | 43974700.0 | 6433000 | 552.77 |
| FUTSTK | ICICIBANK | 31-Jul-2025 | XX | 0.0 | 1,440.30 | 2.30 | 56147000.0 | 3449600 | 500.48 |
| FUTSTK | TCS | 31-Jul-2025 | XX | 0.0 | 3,436.60 | 41.40 | 21252880.0 | 1315825 | 456.46 |
| FUTSTK | BEL | 31-Jul-2025 | XX | 0.0 | 434.85 | -2.40 | 92283000.0 | 9889500 | 427.03 |
| FUTSTK | SBIN | 31-Jul-2025 | XX | 0.0 | 823.35 | -3.30 | 100281000.0 | 4218750 | 347.04 |
| FUTSTK | HDFCBANK | 31-Jul-2025 | XX | 0.0 | 2,019.50 | -10.30 | 97346700.0 | 1630200 | 327.52 |
| FUTSTK | DIXON | 31-Jul-2025 | XX | 0.0 | 14,762.00 | 132.00 | 1815250.0 | 207200 | 309.14 |
