Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Aug-2025 | XX | 0.0 | 25,083.30 | 29.10 | 15634880.0 | 4134900 | 10,394.54 |
| FUTIDX | BANKNIFTY | 28-Aug-2025 | XX | 0.0 | 55,815.60 | 27.40 | 2619505.0 | 650090 | 3,638.35 |
| FUTSTK | BSE | 28-Aug-2025 | XX | 0.0 | 2,529.10 | -208.10 | 12004500.0 | 14615625 | 3,489.50 |
| FUTSTK | RELIANCE | 28-Aug-2025 | XX | 0.0 | 1,415.50 | 8.30 | 96225000.0 | 14616500 | 2,086.53 |
| FUTSTK | ETERNAL | 28-Aug-2025 | XX | 0.0 | 326.30 | -4.70 | 227035800.0 | 45456625 | 1,467.48 |
| FUTSTK | ICICIBANK | 28-Aug-2025 | XX | 0.0 | 1,431.10 | 15.00 | 94663800.0 | 9027200 | 1,303.80 |
| FUTSTK | HDFCBANK | 28-Aug-2025 | XX | 0.0 | 1,990.80 | 3.40 | 92213000.0 | 6299700 | 1,256.88 |
| FUTSTK | TCS | 28-Aug-2025 | XX | 0.0 | 3,098.80 | -0.80 | 26951920.0 | 3993850 | 1,240.49 |
| FUTSTK | INFY | 28-Aug-2025 | XX | 0.0 | 1,498.50 | -1.10 | 75338400.0 | 7830000 | 1,173.30 |
| FUTSTK | ANGELONE | 28-Aug-2025 | XX | 0.0 | 2,722.40 | -187.40 | 2635000.0 | 3948000 | 1,021.14 |
