Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Jul-2026 | XX | 0.0 | 23,806.50 | -43.60 | 10266295.0 | 4235530 | 10,057.35 |
| FUTSTK | INFY | 28-Jul-2026 | XX | 0.0 | 1,044.50 | -7.80 | 45831600.0 | 67508400 | 6,969.36 |
| FUTSTK | ICICIBANK | 28-Jul-2026 | XX | 0.0 | 1,431.80 | -2.40 | 38250100.0 | 37161600 | 5,305.26 |
| FUTIDX | BANKNIFTY | 28-Jul-2026 | XX | 0.0 | 56,844.60 | 196.60 | 1397040.0 | 914880 | 5,174.96 |
| FUTSTK | HDFCBANK | 28-Jul-2026 | XX | 0.0 | 744.45 | -3.40 | 85203300.0 | 67957500 | 5,048.56 |
| FUTSTK | TCS | 28-Jul-2026 | XX | 0.0 | 2,258.40 | 11.20 | 14129550.0 | 16170525 | 3,638.55 |
| FUTSTK | RELIANCE | 28-Jul-2026 | XX | 0.0 | 1,279.40 | 6.50 | 47371500.0 | 26998500 | 3,448.01 |
| FUTSTK | AXISBANK | 28-Jul-2026 | XX | 0.0 | 1,229.40 | 5.40 | 25980625.0 | 27811875 | 3,405.48 |
| FUTSTK | BAJFINANCE | 28-Jul-2026 | XX | 0.0 | 1,015.20 | -20.10 | 27419250.0 | 25392000 | 2,572.46 |
| FUTSTK | WIPRO | 28-Jul-2026 | XX | 0.0 | 175.77 | 1.92 | 104241000.0 | 123246000 | 2,144.73 |
