Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 26-May-2026 | XX | 0.0 | 23,744.00 | 251.00 | 11204440.0 | 2330510 | 5,587.89 |
| FUTIDX | BANKNIFTY | 26-May-2026 | XX | 0.0 | 54,237.20 | 865.80 | 1365630.0 | 440820 | 2,424.63 |
| FUTSTK | HDFCBANK | 26-May-2026 | XX | 0.0 | 768.60 | 15.45 | 69578850.0 | 23131900 | 1,812.43 |
| FUTSTK | ICICIBANK | 26-May-2026 | XX | 0.0 | 1,267.90 | 10.90 | 48510000.0 | 13348300 | 1,707.67 |
| FUTSTK | INFY | 26-May-2026 | XX | 0.0 | 1,173.10 | 5.60 | 25166800.0 | 11084800 | 1,301.13 |
| FUTSTK | RELIANCE | 26-May-2026 | XX | 0.0 | 1,357.20 | 2.40 | 33628000.0 | 8898500 | 1,212.66 |
| FUTSTK | SBIN | 26-May-2026 | XX | 0.0 | 952.00 | 14.50 | 43968000.0 | 12177750 | 1,172.89 |
| FUTSTK | WIPRO | 26-May-2026 | XX | 0.0 | 202.91 | 4.53 | 136323000.0 | 52557000 | 1,083.15 |
| FUTSTK | TCS | 26-May-2026 | XX | 0.0 | 2,295.30 | 15.80 | 11751950.0 | 4399150 | 1,014.19 |
| FUTSTK | ADANIENT | 26-May-2026 | XX | 0.0 | 2,721.00 | 76.00 | 8569497.0 | 3593670 | 996.46 |
