Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TVSMOTOR | 31-Jul-2025 | XX | 0.0 | 2,902.30 | -15.80 | 6732600.0 | 1804250 | 525.84 |
| FUTSTK | BIOCON | 31-Jul-2025 | XX | 0.0 | 364.25 | 6.55 | 38932500.0 | 14355000 | 518.26 |
| FUTSTK | IDEA | 31-Jul-2025 | XX | 0.0 | 7.50 | 0.01 | 4673035500.0 | 695451750 | 521.59 |
| FUTSTK | CANBK | 31-Jul-2025 | XX | 0.0 | 116.12 | 1.57 | 185982750.0 | 44192250 | 508.83 |
| FUTSTK | NMDC | 31-Jul-2025 | XX | 0.0 | 68.37 | -1.84 | 253233000.0 | 74358000 | 508.61 |
| FUTSTK | TORNTPHARM | 31-Jul-2025 | XX | 0.0 | 3,428.60 | 5.00 | 2485750.0 | 1474750 | 503.60 |
| FUTSTK | MARUTI | 31-Jul-2025 | XX | 0.0 | 12,473.00 | 7.00 | 2923850.0 | 398150 | 496.64 |
| FUTSTK | DMART | 31-Jul-2025 | XX | 0.0 | 4,468.80 | 76.90 | 4581750.0 | 1091250 | 485.61 |
| FUTSTK | PFC | 31-Jul-2025 | XX | 0.0 | 425.60 | -3.80 | 51164100.0 | 11369800 | 481.80 |
| FUTSTK | CDSL | 31-Jul-2025 | XX | 0.0 | 1,804.40 | 0.20 | 8547150.0 | 2622475 | 472.07 |
