Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BAJAJ-AUTO | 28-Jul-2026 | XX | 0.0 | 11,160.50 | -121.50 | 929925.0 | 965175 | 1,083.30 |
| FUTSTK | ITC | 28-Jul-2026 | XX | 0.0 | 283.95 | 2.65 | 65512050.0 | 36961575 | 1,047.71 |
| FUTSTK | HEROMOTOCO | 28-Jul-2026 | XX | 0.0 | 5,009.40 | -95.80 | 1699050.0 | 2060400 | 1,035.32 |
| FUTSTK | BANKBARODA | 28-Jul-2026 | XX | 0.0 | 246.55 | 2.45 | 48113325.0 | 41669550 | 1,015.36 |
| FUTSTK | DRREDDY | 28-Jul-2026 | XX | 0.0 | 1,155.80 | -7.90 | 6621250.0 | 8683125 | 1,001.67 |
| FUTSTK | AUBANK | 28-Jul-2026 | XX | 0.0 | 1,007.30 | 36.70 | 9343000.0 | 9874000 | 976.79 |
| FUTSTK | ADANIGREEN | 28-Jul-2026 | XX | 0.0 | 1,394.40 | 17.80 | 11679000.0 | 6966600 | 962.31 |
| FUTSTK | INDUSTOWER | 28-Jul-2026 | XX | 0.0 | 394.25 | 2.70 | 43904200.0 | 24383100 | 950.23 |
| FUTSTK | MUTHOOTFIN | 28-Jul-2026 | XX | 0.0 | 2,989.00 | -18.70 | 2503050.0 | 3186975 | 944.40 |
| FUTSTK | IDFCFIRSTB | 28-Jul-2026 | XX | 0.0 | 80.96 | 1.10 | 144207700.0 | 117161800 | 938.11 |
