Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIENT | 28-Apr-2026 | XX | 0.0 | 1,851.90 | -9.90 | 15722229.0 | 2879880 | 520.75 |
| FUTSTK | TRENT | 28-Apr-2026 | XX | 0.0 | 3,537.20 | 0.00 | 6731800.0 | 1462700 | 511.93 |
| FUTSTK | ADANIPORTS | 28-Apr-2026 | XX | 0.0 | 1,389.40 | -7.80 | 18894075.0 | 3743475 | 509.09 |
| FUTSTK | CANBK | 28-Apr-2026 | XX | 0.0 | 128.20 | -0.75 | 208696500.0 | 40149000 | 499.57 |
| FUTSTK | UNIONBANK | 28-Apr-2026 | XX | 0.0 | 171.46 | 0.45 | 92309925.0 | 28961625 | 484.09 |
| FUTSTK | FEDERALBNK | 28-Apr-2026 | XX | 0.0 | 269.45 | -3.20 | 82355000.0 | 18290000 | 478.47 |
| FUTSTK | PERSISTENT | 28-Apr-2026 | XX | 0.0 | 4,947.70 | 182.30 | 5550300.0 | 916300 | 462.98 |
| FUTSTK | BOSCHLTD | 28-Apr-2026 | XX | 0.0 | 30,845.00 | 1,550.00 | 291225.0 | 141025 | 444.44 |
| FUTSTK | LAURUSLABS | 28-Apr-2026 | XX | 0.0 | 1,042.30 | 4.95 | 18156850.0 | 4327350 | 442.58 |
| FUTSTK | BHEL | 28-Apr-2026 | XX | 0.0 | 253.34 | -5.17 | 98608125.0 | 17521875 | 431.63 |
