Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BAJAJ-AUTO | 26-May-2026 | XX | 0.0 | 10,506.50 | -84.00 | 1171575.0 | 325650 | 343.98 |
| FUTSTK | HINDALCO | 26-May-2026 | XX | 0.0 | 1,112.00 | -20.20 | 11747400.0 | 3135300 | 342.92 |
| FUTSTK | TMPV | 26-May-2026 | XX | 0.0 | 363.20 | 7.90 | 22064800.0 | 9026400 | 334.64 |
| FUTSTK | DIVISLAB | 26-May-2026 | XX | 0.0 | 6,881.00 | 21.00 | 820500.0 | 470500 | 322.26 |
| FUTSTK | AUBANK | 26-May-2026 | XX | 0.0 | 979.50 | 23.70 | 12004000.0 | 3237000 | 323.92 |
| FUTSTK | BANKBARODA | 26-May-2026 | XX | 0.0 | 266.30 | 3.70 | 49865400.0 | 11776050 | 317.67 |
| FUTSTK | LICHSGFIN | 26-May-2026 | XX | 0.0 | 539.35 | 2.35 | 16508000.0 | 5778000 | 312.19 |
| FUTSTK | ADANIENSOL | 26-May-2026 | XX | 0.0 | 1,369.00 | 15.20 | 8007525.0 | 2244375 | 308.05 |
| FUTSTK | CHOLAFIN | 26-May-2026 | XX | 0.0 | 1,539.60 | 48.10 | 6203125.0 | 1890000 | 297.36 |
| FUTSTK | IOC | 26-May-2026 | XX | 0.0 | 139.72 | 4.57 | 43265625.0 | 20275125 | 292.77 |
