Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | LTF | 28-Aug-2025 | XX | 0.0 | 216.44 | 5.86 | 41496600.0 | 20203936 | 446.30 |
| FUTSTK | ADANIENT | 28-Aug-2025 | XX | 0.0 | 2,386.40 | -8.00 | 15826500.0 | 1797600 | 428.57 |
| FUTSTK | TATASTEEL | 28-Aug-2025 | XX | 0.0 | 162.43 | -0.68 | 164136500.0 | 25767500 | 417.69 |
| FUTSTK | DABUR | 28-Aug-2025 | XX | 0.0 | 536.85 | -19.25 | 19278750.0 | 8052500 | 420.84 |
| FUTSTK | MAZDOCK | 28-Aug-2025 | XX | 0.0 | 2,782.80 | -24.80 | 3209675.0 | 1493975 | 419.44 |
| FUTSTK | INDHOTEL | 28-Aug-2025 | XX | 0.0 | 807.40 | -10.90 | 24940000.0 | 5110000 | 409.95 |
| FUTSTK | PRESTIGE | 28-Aug-2025 | XX | 0.0 | 1,632.70 | 3.30 | 5294700.0 | 2478150 | 411.15 |
| FUTSTK | ASTRAL | 28-Aug-2025 | XX | 0.0 | 1,399.10 | 24.80 | 6703950.0 | 2834325 | 403.59 |
| FUTSTK | WIPRO | 28-Aug-2025 | XX | 0.0 | 250.69 | -0.28 | 134469000.0 | 15957000 | 399.96 |
| FUTSTK | VEDL | 28-Aug-2025 | XX | 0.0 | 443.95 | 1.00 | 71364400.0 | 8697450 | 386.90 |
