| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 28-Aug-2025 | PE | 2040.0 | 0.10 | -97.01 | 4,225 | 0.00 |
| OPTSTK | NAUKRI | 28-Aug-2025 | PE | 1120.0 | 0.15 | -93.18 | 19,875 | 0.00 |
| OPTSTK | WIPRO | 28-Aug-2025 | CE | 282.5 | 0.05 | -88.89 | 111,000 | 0.00 |
| OPTSTK | ICICIPRULI | 28-Aug-2025 | PE | 560.0 | 0.05 | -88.89 | 31,450 | 0.00 |
| OPTSTK | ULTRACEMCO | 28-Aug-2025 | PE | 11400.0 | 0.25 | -88.10 | 5,200 | -6.31 |
| OPTSTK | LT | 28-Aug-2025 | PE | 3000.0 | 0.10 | -87.50 | 16,450 | 0.00 |
| OPTSTK | PNBHOUSING | 28-Aug-2025 | PE | 680.0 | 0.10 | -87.50 | 7,800 | 100.00 |
| OPTSTK | AMBUJACEM | 30-Sep-2025 | PE | 545.0 | 3.45 | -87.20 | 2,100 | 0.00 |
| OPTIDX | NIFTY | 21-Aug-2025 | PE | 24950.0 | 3.25 | -86.34 | 13,961,480 | 30.12 |
| OPTSTK | APLAPOLLO | 28-Aug-2025 | PE | 1420.0 | 0.45 | -86.15 | 700 | 0.00 |
