| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | PNB | 28-Apr-2026 | CE | 142.0 | 0.03 | -98.69 | 32,000 | 0.00 |
| OPTSTK | BAJAJ-AUTO | 28-Apr-2026 | CE | 10800.0 | 4.20 | -96.73 | 150 | 0.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | CE | 770.0 | 0.15 | -96.47 | 9,250 | 0.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 61400.0 | 5.35 | -96.22 | 750 | 0.00 |
| OPTSTK | DABUR | 28-Apr-2026 | CE | 570.0 | 0.10 | -95.92 | 22,500 | 800.00 |
| OPTSTK | MFSL | 28-Apr-2026 | CE | 1980.0 | 0.80 | -94.29 | 4,000 | 400.00 |
| OPTSTK | INDUSTOWER | 28-Apr-2026 | CE | 520.0 | 0.25 | -93.33 | 15,300 | 0.00 |
| OPTSTK | CHOLAFIN | 28-Apr-2026 | CE | 1760.0 | 0.75 | -93.09 | 1,875 | 50.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | CE | 435.0 | 0.40 | -92.66 | 4,050 | -33.33 |
| OPTSTK | FORTIS | 28-Apr-2026 | CE | 950.0 | 0.25 | -92.54 | 6,200 | 0.00 |
