| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 28-Apr-2026 | PE | 152.5 | 0.01 | -99.72 | 28,200 | 0.00 |
| OPTSTK | TORNTPHARM | 28-Apr-2026 | CE | 4760.0 | 0.10 | -99.63 | 3,250 | -7.14 |
| OPTSTK | MOTILALOFS | 28-Apr-2026 | PE | 710.0 | 0.40 | -99.54 | 24,800 | 966.67 |
| OPTSTK | KPITTECH | 28-Apr-2026 | PE | 570.0 | 0.15 | -99.23 | 2,125 | 0.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | CE | 635.0 | 0.10 | -99.02 | 5,550 | 0.00 |
| OPTSTK | OBEROIRLTY | 28-Apr-2026 | PE | 1260.0 | 0.10 | -98.86 | 4,200 | -40.00 |
| OPTSTK | LAURUSLABS | 28-Apr-2026 | CE | 1280.0 | 0.15 | -98.71 | 1,700 | -85.71 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | CE | 645.0 | 0.10 | -98.68 | 4,625 | -16.67 |
| OPTSTK | SAIL | 28-Apr-2026 | PE | 130.0 | 0.03 | -98.49 | 230,300 | -3.92 |
| OPTSTK | HUDCO | 28-Apr-2026 | PE | 135.0 | 0.01 | -98.46 | 2,775 | -50.00 |
