| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 16-Jun-2026 | PE | 23950.0 | 0.05 | -99.96 | 30,768,010 | 1,306.57 |
| OPTIDX | NIFTY | 16-Jun-2026 | PE | 23900.0 | 0.05 | -99.95 | 19,654,960 | 300.68 |
| OPTIDX | NIFTY | 16-Jun-2026 | PE | 23850.0 | 0.05 | -99.93 | 8,286,460 | 134.86 |
| OPTIDX | NIFTY | 16-Jun-2026 | CE | 24000.0 | 0.05 | -99.87 | 39,735,410 | 115.10 |
| OPTIDX | NIFTY | 16-Jun-2026 | PE | 23800.0 | 0.10 | -99.82 | 8,313,370 | 23.80 |
| OPTIDX | NIFTY | 16-Jun-2026 | PE | 23700.0 | 0.05 | -99.81 | 7,057,635 | 24.20 |
| OPTIDX | NIFTY | 16-Jun-2026 | CE | 24100.0 | 0.05 | -99.76 | 9,626,630 | 25.86 |
| OPTIDX | NIFTY | 16-Jun-2026 | PE | 23750.0 | 0.10 | -99.74 | 6,630,650 | 102.06 |
| OPTIDX | NIFTY | 16-Jun-2026 | CE | 24150.0 | 0.05 | -99.67 | 7,222,215 | 70.25 |
| OPTIDX | NIFTY | 16-Jun-2026 | CE | 24050.0 | 0.10 | -99.65 | 10,991,760 | 90.86 |
