| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | DIVISLAB | 26-May-2026 | PE | 5650.0 | 0.10 | -99.63 | 800 | 0.00 |
| OPTSTK | M&M | 26-May-2026 | PE | 2640.0 | 0.05 | -99.60 | 800 | 0.00 |
| OPTSTK | DIVISLAB | 26-May-2026 | PE | 5350.0 | 0.10 | -99.37 | 300 | 0.00 |
| OPTSTK | ASHOKLEY | 26-May-2026 | PE | 155.0 | 0.01 | -98.70 | 3,940,000 | -34.22 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 12675.0 | 0.05 | -98.57 | 1,800 | -6.25 |
| OPTSTK | EICHERMOT | 26-May-2026 | PE | 6750.0 | 1.05 | -98.49 | 4,200 | -47.50 |
| OPTSTK | ADANIGREEN | 26-May-2026 | PE | 810.0 | 0.05 | -98.33 | 3,600 | -14.29 |
| OPTSTK | BAJAJHLDNG | 26-May-2026 | PE | 7900.0 | 0.10 | -98.32 | 550 | -8.33 |
| OPTSTK | EICHERMOT | 26-May-2026 | PE | 6950.0 | 2.55 | -98.27 | 14,600 | -13.10 |
| OPTSTK | EICHERMOT | 26-May-2026 | PE | 6900.0 | 2.15 | -98.25 | 70,800 | -24.52 |
