| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 17-Jul-2025 | PE | 23150.0 | 4.05 | -92.53 | 2,325 | 1,450.00 |
| OPTSTK | GRASIM | 31-Jul-2025 | PE | 2460.0 | 1.05 | -91.67 | 2,000 | 0.00 |
| OPTSTK | POLYCAB | 31-Jul-2025 | PE | 5500.0 | 10.10 | -87.03 | 2,125 | 750.00 |
| OPTSTK | CESC | 31-Jul-2025 | PE | 145.0 | 0.20 | -86.21 | 14,500 | 100.00 |
| OPTSTK | APOLLOHOSP | 31-Jul-2025 | PE | 6750.0 | 9.15 | -85.93 | 2,750 | 340.00 |
| OPTSTK | INDIGO | 28-Aug-2025 | PE | 5200.0 | 40.00 | -85.58 | 1,050 | 600.00 |
| OPTSTK | GLENMARK | 31-Jul-2025 | PE | 1440.0 | 1.05 | -83.46 | 375 | -50.00 |
| OPTSTK | ABCAPITAL | 28-Aug-2025 | PE | 225.0 | 0.60 | -82.61 | 96,100 | -8.82 |
| OPTSTK | SHREECEM | 31-Jul-2025 | PE | 28750.0 | 81.10 | -82.29 | 50 | 100.00 |
| OPTSTK | BOSCHLTD | 31-Jul-2025 | PE | 27000.0 | 25.00 | -80.77 | 125 | 66.67 |
