| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | INDUSTOWER | 30-Sep-2025 | PE | 275.0 | 0.10 | -84.62 | 8,500 | 0.00 |
| OPTSTK | SBILIFE | 30-Sep-2025 | PE | 1560.0 | 0.45 | -82.00 | 750 | 0.00 |
| OPTSTK | SYNGENE | 30-Sep-2025 | PE | 570.0 | 0.25 | -77.27 | 26,000 | 0.00 |
| OPTSTK | TITAN | 28-Oct-2025 | CE | 3950.0 | 14.50 | -75.00 | 1,575 | 800.00 |
| OPTSTK | INDHOTEL | 30-Sep-2025 | PE | 640.0 | 0.10 | -75.00 | 22,000 | 0.00 |
| OPTSTK | SBICARD | 28-Oct-2025 | PE | 760.0 | 3.00 | -75.00 | 800 | 0.00 |
| OPTSTK | NHPC | 30-Sep-2025 | PE | 69.0 | 0.05 | -75.00 | 64,000 | 0.00 |
| OPTSTK | BHEL | 30-Sep-2025 | CE | 280.0 | 0.05 | -75.00 | 89,250 | 21.43 |
| OPTSTK | JINDALSTEL | 28-Oct-2025 | PE | 980.0 | 11.50 | -74.86 | 1,250 | 0.00 |
| OPTSTK | FORTIS | 30-Sep-2025 | PE | 840.0 | 0.40 | -73.33 | 38,750 | -12.28 |
