| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 26-May-2026 | PE | 6650.0 | 0.55 | -98.72 | 4,300 | -49.41 |
| OPTSTK | EICHERMOT | 26-May-2026 | PE | 6850.0 | 1.35 | -98.68 | 55,000 | 36.14 |
| OPTSTK | EICHERMOT | 26-May-2026 | PE | 6700.0 | 0.75 | -98.62 | 27,800 | -56.08 |
| OPTSTK | EICHERMOT | 26-May-2026 | PE | 6800.0 | 1.20 | -98.58 | 47,200 | -17.77 |
| OPTSTK | EICHERMOT | 26-May-2026 | PE | 6900.0 | 1.75 | -98.57 | 72,900 | -22.28 |
| OPTSTK | EICHERMOT | 26-May-2026 | PE | 6750.0 | 1.00 | -98.56 | 5,200 | -35.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | PE | 6950.0 | 2.15 | -98.54 | 15,400 | -8.33 |
| OPTSTK | EICHERMOT | 26-May-2026 | PE | 6600.0 | 0.50 | -98.48 | 25,300 | -40.61 |
| OPTSTK | EICHERMOT | 26-May-2026 | PE | 6550.0 | 0.40 | -98.34 | 6,500 | -5.80 |
| OPTSTK | ADANIGREEN | 26-May-2026 | PE | 810.0 | 0.05 | -98.33 | 3,600 | -14.29 |
