| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 25-Aug-2026 | PE | 135.0 | 0.05 | -96.30 | 0 | -100.00 |
| OPTSTK | PNB | 25-Aug-2026 | PE | 92.0 | 0.04 | -94.94 | 16,000 | 0.00 |
| OPTSTK | BRITANNIA | 25-Aug-2026 | PE | 4850.0 | 1.80 | -93.06 | 1,125 | -18.18 |
| OPTSTK | AMBER | 25-Aug-2026 | CE | 8700.0 | 15.40 | -91.81 | 1,400 | 133.33 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | CE | 260.0 | 1.21 | -89.53 | 21,300 | 500.00 |
| OPTSTK | BANDHANBNK | 25-Aug-2026 | CE | 215.0 | 0.05 | -87.18 | 712,800 | 0.00 |
| OPTSTK | TITAN | 25-Aug-2026 | PE | 4150.0 | 3.60 | -85.00 | 1,575 | 50.00 |
| OPTSTK | BRITANNIA | 25-Aug-2026 | PE | 4900.0 | 2.00 | -83.67 | 49,500 | -18.69 |
| OPTSTK | MOTHERSON | 25-Aug-2026 | PE | 155.0 | 0.82 | -82.88 | 9,575,550 | 179.53 |
| OPTSTK | MOTHERSON | 25-Aug-2026 | PE | 152.5 | 0.62 | -82.18 | 1,666,650 | 64.24 |