| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 25-Aug-2026 | CE | 225.0 | 0.01 | -99.17 | 176,400 | -2.00 |
| OPTSTK | HCLTECH | 25-Aug-2026 | PE | 940.0 | 0.10 | -96.88 | 4,000 | -60.00 |
| OPTSTK | SAIL | 25-Aug-2026 | CE | 187.5 | 0.01 | -96.43 | 267,900 | -5.00 |
| OPTSTK | BAJAJ-AUTO | 25-Aug-2026 | PE | 9100.0 | 0.10 | -95.00 | 2,025 | -10.00 |
| OPTSTK | GRASIM | 25-Aug-2026 | PE | 2980.0 | 0.10 | -95.00 | 14,250 | -14.93 |
| OPTSTK | ICICIGI | 25-Aug-2026 | CE | 1880.0 | 0.05 | -94.74 | 2,275 | -12.50 |
| OPTSTK | MCX | 29-Sep-2026 | PE | 2650.0 | 9.10 | -94.43 | 900 | 33.33 |
| OPTSTK | TATAELXSI | 25-Aug-2026 | PE | 2800.0 | 0.05 | -93.75 | 1,625 | 0.00 |
| OPTSTK | COFORGE | 25-Aug-2026 | PE | 1240.0 | 0.05 | -93.75 | 18,050 | 0.00 |
| OPTSTK | SAIL | 25-Aug-2026 | PE | 155.0 | 0.01 | -93.33 | 799,000 | -16.26 |