| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 28-Jul-2026 | CE | 2340.0 | 0.05 | -99.23 | 2,450 | 0.00 |
| OPTSTK | GAIL | 28-Jul-2026 | PE | 148.0 | 0.01 | -99.06 | 3,550 | -50.00 |
| OPTSTK | SHREECEM | 28-Jul-2026 | CE | 30000.0 | 0.10 | -98.57 | 450 | 0.00 |
| OPTSTK | SHREECEM | 28-Jul-2026 | PE | 22000.0 | 0.15 | -98.33 | 450 | 0.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | PE | 13025.0 | 0.05 | -98.11 | 2,040 | -5.56 |
| OPTSTK | TATAELXSI | 28-Jul-2026 | CE | 4450.0 | 0.20 | -97.86 | 125 | -50.00 |
| OPTSTK | MOTILALOFS | 28-Jul-2026 | CE | 1020.0 | 0.10 | -97.67 | 250,325 | -22.91 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | CE | 28100.0 | 0.05 | -97.37 | 60 | 0.00 |
| OPTSTK | AMBER | 28-Jul-2026 | PE | 6200.0 | 0.05 | -97.30 | 4,300 | -2.27 |
| OPTSTK | GODREJPROP | 25-Aug-2026 | PE | 1560.0 | 1.50 | -97.27 | 325 | 0.00 |
