| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTSTK | ALKEM | 30-Jun-2026 | 5595.0 | 2.06 | 250.0 | 100.00 |
| FUTSTK | SHREECEM | 30-Jun-2026 | 25500.0 | 1.59 | 700.0 | -6.67 |
| FUTSTK | BOSCHLTD | 30-Jun-2026 | 38220.0 | -1.28 | 775.0 | 3.33 |
| FUTSTK | BAJAJHLDNG | 30-Jun-2026 | 10500.5 | 0.25 | 1350.0 | 3.85 |
| FUTSTK | PAGEIND | 30-Jun-2026 | 37875.0 | 0.22 | 1395.0 | 5.68 |
| FUTSTK | FORCEMOT | 30-Jun-2026 | 21654.0 | -0.44 | 1675.0 | 4.69 |
| FUTSTK | DALBHARAT | 30-Jun-2026 | 1997.3 | -0.27 | 2600.0 | 0.00 |
| FUTSTK | MFSL | 30-Jun-2026 | 1642.7 | -1.45 | 4000.0 | 11.11 |
| FUTIDX | FINNIFTY | 26-May-2026 | 26820.099999999999 | -0.66 | 4080.0 | 47.83 |
| FUTIDX | NIFTYNXT50 | 26-May-2026 | 71405.800000000003 | 1.21 | 4700.0 | 11.90 |
