| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTSTK | BOSCHLTD | 30-Jun-2026 | 32460.0 | 4.09 | 75.0 | 0.00 |
| FUTSTK | PAGEIND | 30-Jun-2026 | 33455.0 | 2.62 | 225.0 | 275.00 |
| FUTSTK | HDFCAMC | 30-Jun-2026 | 2315.0 | -1.69 | 300.0 | 0.00 |
| FUTSTK | PIIND | 30-Jun-2026 | 2740.0 | -2.84 | 350.0 | 0.00 |
| FUTIDX | FINNIFTY | 26-May-2026 | 23828.799999999999 | -1.18 | 360.0 | 20.00 |
| FUTSTK | SBILIFE | 30-Jun-2026 | 1790.0 | -0.84 | 375.0 | 0.00 |
| FUTSTK | BRITANNIA | 30-Jun-2026 | 5428.0 | -2.26 | 375.0 | 0.00 |
| FUTSTK | FORCEMOT | 26-May-2026 | 20900.0 | -1.41 | 425.0 | 88.89 |
| FUTSTK | PIDILITIND | 30-Jun-2026 | 1303.0 | -1.29 | 500.0 | 0.00 |
| FUTSTK | BLUESTARCO | 30-Jun-2026 | 1508.9000000000001 | -0.73 | 650.0 | 0.00 |
