| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTSTK | PAGEIND | 25-Aug-2026 | 39200.0 | 2.81 | 320.0 | 6.67 |
| FUTSTK | AMBER | 25-Aug-2026 | 7873.5 | 2.92 | 1000.0 | 100.00 |
| FUTSTK | SHREECEM | 25-Aug-2026 | 25000.0 | 0.70 | 1000.0 | 14.29 |
| FUTSTK | PHOENIXLTD | 25-Aug-2026 | 1910.0 | 9.39 | 1050.0 | 50.00 |
| FUTIDX | FINNIFTY | 28-Jul-2026 | 26610.0 | 0.66 | 1200.0 | 25.00 |
| FUTSTK | TORNTPHARM | 25-Aug-2026 | 4465.0 | -1.33 | 1250.0 | 0.00 |
| FUTSTK | BAJAJHLDNG | 25-Aug-2026 | 10500.0 | 0.96 | 1350.0 | 0.00 |
| FUTSTK | BOSCHLTD | 25-Aug-2026 | 39210.0 | -0.48 | 1400.0 | 21.74 |
| FUTSTK | FORCEMOT | 25-Aug-2026 | 18493.0 | -0.85 | 2325.0 | 4.49 |
| FUTSTK | SUPREMEIND | 25-Aug-2026 | 3599.0 | 1.05 | 2625.0 | -6.25 |
