Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 29-Sep-2026 | XX | 0.0 | 14.19 | 14.09 | 2899383375.0 | 1,433,145,225.00 | 2,019.30 |
| FUTSTK | IDEA | 25-Aug-2026 | XX | 0.0 | 14.09 | 13.99 | 3213801900.0 | 1,401,696,225.00 | 1,960.97 |
| FUTSTK | YESBANK | 29-Sep-2026 | XX | 0.0 | 22.93 | 22.88 | 514984900.0 | 217,824,400.00 | 498.82 |
| FUTSTK | YESBANK | 25-Aug-2026 | XX | 0.0 | 22.79 | 22.73 | 584617800.0 | 211,853,200.00 | 481.97 |
| FUTSTK | SUZLON | 29-Sep-2026 | XX | 0.0 | 47.41 | 46.84 | 296887900.0 | 148,005,800.00 | 697.40 |
| FUTSTK | SUZLON | 25-Aug-2026 | XX | 0.0 | 47.21 | 46.68 | 191744600.0 | 139,827,000.00 | 656.35 |
| FUTSTK | IDFCFIRSTB | 29-Sep-2026 | XX | 0.0 | 86.63 | 87.05 | 253736175.0 | 103,175,100.00 | 897.52 |
| FUTSTK | IDFCFIRSTB | 25-Aug-2026 | XX | 0.0 | 86.10 | 86.51 | 141258250.0 | 94,577,175.00 | 817.62 |
| FUTSTK | CANBK | 29-Sep-2026 | XX | 0.0 | 130.56 | 129.72 | 251052750.0 | 81,742,500.00 | 1,064.29 |
| FUTSTK | CANBK | 25-Aug-2026 | XX | 0.0 | 129.73 | 128.91 | 134331750.0 | 81,519,750.00 | 1,054.78 |