Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 26-May-2026 | XX | 0.0 | 9.50 | 9.60 | 1094925525.0 | 246,588,750.00 | 237.96 |
| FUTSTK | SUZLON | 28-Apr-2026 | XX | 0.0 | 52.44 | 53.02 | 283718925.0 | 56,559,675.00 | 298.92 |
| FUTSTK | NMDC | 28-Apr-2026 | XX | 0.0 | 88.77 | 88.80 | 269298000.0 | 44,685,000.00 | 396.13 |
| FUTSTK | KOTAKBANK | 28-Apr-2026 | XX | 0.0 | 378.90 | 382.85 | 139170000.0 | 36,726,000.00 | 1,405.06 |
| FUTSTK | NMDC | 26-May-2026 | XX | 0.0 | 89.24 | 89.28 | 46365750.0 | 33,264,000.00 | 296.35 |
| FUTSTK | PNB | 28-Apr-2026 | XX | 0.0 | 113.90 | 114.43 | 209992000.0 | 32,144,000.00 | 369.01 |
| FUTSTK | SAMMAANCAP | 28-Apr-2026 | XX | 0.0 | 153.02 | 149.15 | 77632200.0 | 30,211,800.00 | 454.48 |
| FUTSTK | HDFCBANK | 26-May-2026 | XX | 0.0 | 799.70 | 815.65 | 52366050.0 | 29,042,200.00 | 2,361.01 |
| FUTSTK | SUZLON | 26-May-2026 | XX | 0.0 | 52.72 | 53.32 | 66613525.0 | 28,789,750.00 | 153.02 |
| FUTSTK | WIPRO | 28-Apr-2026 | XX | 0.0 | 201.80 | 204.64 | 243639000.0 | 26,229,000.00 | 534.55 |
