Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 25-Aug-2026 | XX | 0.0 | 12.86 | 12.73 | 5892399000.0 | 102,852,525.00 | 131.86 |
| FUTSTK | YESBANK | 25-Aug-2026 | XX | 0.0 | 22.95 | 22.83 | 1152970300.0 | 56,353,200.00 | 129.16 |
| FUTSTK | MOTHERSON | 25-Aug-2026 | XX | 0.0 | 155.82 | 154.57 | 126499350.0 | 55,534,500.00 | 862.73 |
| FUTSTK | SWIGGY | 25-Aug-2026 | XX | 0.0 | 287.70 | 285.95 | 69780700.0 | 42,750,625.00 | 1,263.54 |
| FUTSTK | CANBK | 25-Aug-2026 | XX | 0.0 | 129.09 | 132.00 | 380733750.0 | 39,885,750.00 | 521.39 |
| FUTSTK | RELIANCE | 25-Aug-2026 | XX | 0.0 | 1,282.10 | 1,331.20 | 109101500.0 | 30,720,000.00 | 4,046.19 |
| FUTSTK | NMDC | 25-Aug-2026 | XX | 0.0 | 86.04 | 86.13 | 348077250.0 | 29,274,750.00 | 253.52 |
| FUTSTK | ETERNAL | 25-Aug-2026 | XX | 0.0 | 311.95 | 317.45 | 155709250.0 | 28,818,700.00 | 915.20 |
| FUTSTK | SAIL | 25-Aug-2026 | XX | 0.0 | 176.22 | 177.66 | 179953600.0 | 28,467,900.00 | 507.38 |
| FUTSTK | IDFCFIRSTB | 25-Aug-2026 | XX | 0.0 | 84.97 | 84.75 | 353340400.0 | 25,255,825.00 | 214.70 |