Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 30-Jun-2026 | XX | 0.0 | 14.99 | 14.64 | 5622866775.0 | 431,423,100.00 | 635.49 |
| FUTSTK | YESBANK | 30-Jun-2026 | XX | 0.0 | 23.83 | 24.00 | 1164197400.0 | 271,720,700.00 | 654.03 |
| FUTSTK | SUZLON | 30-Jun-2026 | XX | 0.0 | 55.85 | 58.16 | 366613550.0 | 127,108,100.00 | 739.77 |
| FUTSTK | IDEA | 28-Jul-2026 | XX | 0.0 | 15.10 | 14.74 | 290831775.0 | 77,193,000.00 | 114.40 |
| FUTSTK | YESBANK | 28-Jul-2026 | XX | 0.0 | 23.94 | 24.14 | 169681600.0 | 61,609,100.00 | 149.16 |
| FUTSTK | GMRAIRPORT | 30-Jun-2026 | XX | 0.0 | 107.08 | 107.70 | 146223900.0 | 33,445,125.00 | 363.95 |
| FUTSTK | ASHOKLEY | 30-Jun-2026 | XX | 0.0 | 158.06 | 158.79 | 173365000.0 | 26,725,000.00 | 426.02 |
| FUTSTK | SAIL | 30-Jun-2026 | XX | 0.0 | 183.41 | 181.24 | 169439700.0 | 26,357,600.00 | 478.57 |
| FUTSTK | IDFCFIRSTB | 30-Jun-2026 | XX | 0.0 | 78.68 | 77.88 | 383567625.0 | 25,626,825.00 | 200.04 |
| FUTSTK | BANDHANBNK | 30-Jun-2026 | XX | 0.0 | 211.96 | 217.21 | 111769200.0 | 24,130,800.00 | 515.55 |
