Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 31-Jul-2025 | XX | 0.0 | 7.48 | 7.50 | 4673035500.0 | 695,451,750.00 | 521.59 |
| FUTSTK | IDFCFIRSTB | 31-Jul-2025 | XX | 0.0 | 73.31 | 77.47 | 361418925.0 | 135,006,900.00 | 1,030.24 |
| FUTSTK | YESBANK | 31-Jul-2025 | XX | 0.0 | 20.46 | 20.56 | 875122900.0 | 80,549,000.00 | 164.80 |
| FUTSTK | PNB | 31-Jul-2025 | XX | 0.0 | 111.10 | 113.69 | 221280000.0 | 74,984,000.00 | 843.05 |
| FUTSTK | NMDC | 31-Jul-2025 | XX | 0.0 | 70.28 | 68.37 | 253233000.0 | 74,358,000.00 | 508.61 |
| FUTSTK | IDEA | 28-Aug-2025 | XX | 0.0 | 7.53 | 7.54 | 240513375.0 | 71,260,575.00 | 53.80 |
| FUTSTK | BEL | 31-Jul-2025 | XX | 0.0 | 424.15 | 434.85 | 91465050.0 | 54,286,800.00 | 2,357.46 |
| FUTSTK | CANBK | 31-Jul-2025 | XX | 0.0 | 114.65 | 116.12 | 185982750.0 | 44,192,250.00 | 508.83 |
| FUTSTK | FEDERALBNK | 31-Jul-2025 | XX | 0.0 | 213.38 | 218.84 | 84165000.0 | 36,725,000.00 | 794.69 |
| FUTSTK | BANKBARODA | 31-Jul-2025 | XX | 0.0 | 250.08 | 248.39 | 90552150.0 | 28,123,875.00 | 694.97 |
