Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 30-Sep-2025 | XX | 0.0 | 7.30 | 7.36 | 5423308575.0 | 946,471,950.00 | 702.28 |
| FUTSTK | YESBANK | 30-Sep-2025 | XX | 0.0 | 20.45 | 20.89 | 773736900.0 | 164,114,700.00 | 341.85 |
| FUTSTK | IDEA | 28-Oct-2025 | XX | 0.0 | 7.34 | 7.40 | 384964350.0 | 108,070,200.00 | 80.62 |
| FUTSTK | MOTHERSON | 30-Sep-2025 | XX | 0.0 | 99.06 | 100.88 | 174604650.0 | 56,081,850.00 | 568.05 |
| FUTSTK | CANBK | 30-Sep-2025 | XX | 0.0 | 108.41 | 111.18 | 212456250.0 | 43,760,250.00 | 484.56 |
| FUTSTK | PNB | 30-Sep-2025 | XX | 0.0 | 104.80 | 106.73 | 237592000.0 | 42,904,000.00 | 457.27 |
| FUTSTK | IDFCFIRSTB | 30-Sep-2025 | XX | 0.0 | 73.70 | 73.05 | 377483225.0 | 40,568,850.00 | 297.73 |
| FUTSTK | BEL | 30-Sep-2025 | XX | 0.0 | 373.95 | 389.15 | 101023950.0 | 39,495,300.00 | 1,518.99 |
| FUTSTK | NMDC | 30-Sep-2025 | XX | 0.0 | 75.08 | 75.62 | 247306500.0 | 28,782,000.00 | 216.99 |
| FUTSTK | WIPRO | 30-Sep-2025 | XX | 0.0 | 249.45 | 256.20 | 113883000.0 | 28,164,000.00 | 719.53 |
