Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATAMOTORS | 31-Jul-2025 | XX | 0.0 | 687.25 | -5.25 | 75956000.0 | 8998400 | 619.60 |
| FUTSTK | UPL | 31-Jul-2025 | XX | 0.0 | 666.85 | 7.15 | 29280195.0 | 9158445 | 609.43 |
| FUTSTK | CHOLAFIN | 31-Jul-2025 | XX | 0.0 | 1,597.50 | -33.50 | 12516250.0 | 3810000 | 607.38 |
| FUTSTK | M&M | 31-Jul-2025 | XX | 0.0 | 3,169.90 | -3.70 | 20613800.0 | 1756000 | 558.04 |
| FUTSTK | DLF | 31-Jul-2025 | XX | 0.0 | 845.85 | 4.35 | 30455700.0 | 6476250 | 547.88 |
| FUTSTK | EICHERMOT | 31-Jul-2025 | XX | 0.0 | 5,718.50 | 59.50 | 2651075.0 | 951825 | 544.33 |
| FUTSTK | ASIANPAINT | 31-Jul-2025 | XX | 0.0 | 2,378.70 | 26.10 | 13087750.0 | 2270000 | 541.52 |
| FUTSTK | COFORGE | 31-Jul-2025 | XX | 0.0 | 1,928.90 | -6.70 | 12768000.0 | 2780625 | 539.82 |
| FUTSTK | ADANIENT | 31-Jul-2025 | XX | 0.0 | 2,631.70 | 2.00 | 18321300.0 | 2031600 | 535.18 |
| FUTSTK | HINDALCO | 31-Jul-2025 | XX | 0.0 | 697.75 | 1.55 | 49235200.0 | 7597800 | 527.68 |
