Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ETERNAL | 28-Jul-2026 | XX | 0.0 | 280.45 | -7.15 | 63714450.0 | 45100150 | 1,262.58 |
| FUTSTK | COFORGE | 28-Jul-2026 | XX | 0.0 | 1,483.70 | 45.10 | 6863750.0 | 8386125 | 1,226.25 |
| FUTSTK | ADANIPORTS | 28-Jul-2026 | XX | 0.0 | 1,770.60 | -4.40 | 6115150.0 | 6914575 | 1,226.22 |
| FUTSTK | FEDERALBNK | 28-Jul-2026 | XX | 0.0 | 354.60 | -0.15 | 23250000.0 | 33672500 | 1,185.84 |
| FUTIDX | MIDCPNIFTY | 28-Jul-2026 | XX | 0.0 | 14,462.85 | 57.10 | 946200.0 | 801600 | 1,151.66 |
| FUTSTK | LAURUSLABS | 28-Jul-2026 | XX | 0.0 | 1,603.50 | 41.20 | 5366050.0 | 7201200 | 1,139.75 |
| FUTSTK | NTPC | 28-Jul-2026 | XX | 0.0 | 347.70 | -0.80 | 70807500.0 | 32748000 | 1,138.94 |
| FUTSTK | HINDALCO | 28-Jul-2026 | XX | 0.0 | 944.15 | -10.85 | 20937000.0 | 12033000 | 1,137.12 |
| FUTSTK | EICHERMOT | 28-Jul-2026 | XX | 0.0 | 7,618.00 | -97.50 | 1017500.0 | 1436500 | 1,093.52 |
| FUTSTK | ADANIENSOL | 28-Jul-2026 | XX | 0.0 | 1,702.90 | 18.80 | 8541450.0 | 6326100 | 1,072.70 |
