Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NTPC | 28-Aug-2025 | XX | 0.0 | 342.15 | -3.80 | 96160500.0 | 16891500 | 573.77 |
| FUTSTK | JIOFIN | 28-Aug-2025 | XX | 0.0 | 329.05 | -4.65 | 103538600.0 | 17202000 | 560.53 |
| FUTSTK | LT | 28-Aug-2025 | XX | 0.0 | 3,595.40 | 21.90 | 13096650.0 | 1541400 | 558.96 |
| FUTSTK | TVSMOTOR | 28-Aug-2025 | XX | 0.0 | 3,206.80 | 43.20 | 8744750.0 | 1689800 | 548.29 |
| FUTSTK | HINDUNILVR | 28-Aug-2025 | XX | 0.0 | 2,670.80 | -24.20 | 14854800.0 | 2054700 | 543.64 |
| FUTSTK | ITC | 28-Aug-2025 | XX | 0.0 | 407.25 | -1.65 | 90318400.0 | 13243200 | 537.48 |
| FUTSTK | COFORGE | 28-Aug-2025 | XX | 0.0 | 1,708.70 | 18.30 | 13037250.0 | 3031125 | 519.76 |
| FUTSTK | GLENMARK | 28-Aug-2025 | XX | 0.0 | 1,929.50 | 15.30 | 7561125.0 | 2668500 | 520.46 |
| FUTSTK | BAJAJFINSV | 28-Aug-2025 | XX | 0.0 | 1,962.90 | 19.30 | 16421500.0 | 2422500 | 481.68 |
| FUTSTK | AUROPHARMA | 28-Aug-2025 | XX | 0.0 | 1,048.80 | -8.50 | 17482300.0 | 4547950 | 475.21 |
