Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | MCX | 26-May-2026 | XX | 0.0 | 3,280.70 | 14.40 | 3589375.0 | 1161875 | 381.38 |
| FUTSTK | ADANIPORTS | 26-May-2026 | XX | 0.0 | 1,790.70 | 18.50 | 8936175.0 | 2101400 | 378.70 |
| FUTSTK | ASIANPAINT | 26-May-2026 | XX | 0.0 | 2,644.10 | 30.90 | 5640000.0 | 1376500 | 367.58 |
| FUTSTK | BHEL | 26-May-2026 | XX | 0.0 | 408.95 | 5.85 | 41464500.0 | 8838375 | 365.36 |
| FUTSTK | GLENMARK | 26-May-2026 | XX | 0.0 | 2,265.60 | 93.60 | 3676125.0 | 1550625 | 362.80 |
| FUTSTK | ETERNAL | 26-May-2026 | XX | 0.0 | 242.64 | 5.84 | 79690350.0 | 14678525 | 362.60 |
| FUTSTK | MARUTI | 26-May-2026 | XX | 0.0 | 13,012.00 | 164.00 | 891200.0 | 268850 | 354.76 |
| FUTSTK | BSE | 26-May-2026 | XX | 0.0 | 4,210.50 | 54.50 | 2506125.0 | 828375 | 352.95 |
| FUTSTK | RBLBANK | 26-May-2026 | XX | 0.0 | 335.15 | 9.45 | 31946850.0 | 10052050 | 343.42 |
| FUTSTK | SHRIRAMFIN | 26-May-2026 | XX | 0.0 | 943.20 | 25.75 | 17113800.0 | 3556575 | 343.74 |
