Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PNB | 28-Apr-2026 | XX | 0.0 | 104.64 | 0.48 | 259920000.0 | 58384000 | 597.33 |
| FUTSTK | NTPC | 28-Apr-2026 | XX | 0.0 | 366.95 | -6.00 | 82509000.0 | 16465500 | 589.05 |
| FUTSTK | RBLBANK | 28-Apr-2026 | XX | 0.0 | 302.45 | 0.90 | 71542275.0 | 19580225 | 582.84 |
| FUTSTK | DRREDDY | 28-Apr-2026 | XX | 0.0 | 1,213.40 | -4.40 | 12654375.0 | 4637500 | 557.91 |
| FUTSTK | M&M | 28-Apr-2026 | XX | 0.0 | 3,040.30 | -14.30 | 17510800.0 | 1813200 | 542.46 |
| FUTSTK | MARUTI | 28-Apr-2026 | XX | 0.0 | 12,563.00 | 104.00 | 3387000.0 | 431750 | 540.96 |
| FUTSTK | TECHM | 28-Apr-2026 | XX | 0.0 | 1,406.70 | 32.40 | 19920600.0 | 3757800 | 533.04 |
| FUTSTK | HCLTECH | 28-Apr-2026 | XX | 0.0 | 1,337.20 | 29.80 | 35088200.0 | 3830750 | 520.68 |
| FUTSTK | SUNPHARMA | 28-Apr-2026 | XX | 0.0 | 1,735.90 | -33.00 | 16381050.0 | 3149300 | 528.24 |
| FUTSTK | BANKBARODA | 28-Apr-2026 | XX | 0.0 | 253.60 | -2.11 | 103705875.0 | 21185775 | 522.84 |
