Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 30-Sep-2025 | XX | 0.0 | 25,104.50 | 32.20 | 17062725.0 | 2142075 | 5,374.76 |
| FUTIDX | BANKNIFTY | 30-Sep-2025 | XX | 0.0 | 54,875.00 | 83.20 | 2582685.0 | 606060 | 3,324.32 |
| FUTSTK | BSE | 30-Sep-2025 | XX | 0.0 | 2,170.80 | -100.40 | 11951625.0 | 11694750 | 2,564.13 |
| FUTSTK | OFSS | 30-Sep-2025 | XX | 0.0 | 9,168.50 | -144.00 | 1219350.0 | 2411400 | 2,250.31 |
| FUTSTK | AMBUJACEM | 30-Sep-2025 | XX | 0.0 | 563.15 | -6.25 | 40779900.0 | 33875100 | 1,894.36 |
| FUTSTK | INFY | 30-Sep-2025 | XX | 0.0 | 1,513.60 | -22.00 | 64569200.0 | 9559200 | 1,448.07 |
| FUTSTK | AXISBANK | 30-Sep-2025 | XX | 0.0 | 1,092.30 | 16.50 | 106607500.0 | 13224375 | 1,437.94 |
| FUTSTK | ICICIBANK | 30-Sep-2025 | XX | 0.0 | 1,405.90 | -3.60 | 104540800.0 | 8400000 | 1,182.42 |
| FUTSTK | RELIANCE | 30-Sep-2025 | XX | 0.0 | 1,389.40 | 5.80 | 120442000.0 | 7996000 | 1,110.27 |
| FUTSTK | HDFCBANK | 30-Sep-2025 | XX | 0.0 | 970.20 | 1.60 | 200312200.0 | 11126500 | 1,077.72 |
