Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Apr-2026 | XX | 0.0 | 24,584.50 | 252.70 | 16390010.0 | 3607240 | 8,847.96 |
| FUTIDX | NIFTY | 26-May-2026 | XX | 0.0 | 24,716.20 | 244.90 | 2583750.0 | 1114490 | 2,748.89 |
| FUTSTK | ICICIBANK | 28-Apr-2026 | XX | 0.0 | 1,388.00 | 30.70 | 76715800.0 | 17560900 | 2,425.28 |
| FUTSTK | HDFCBANK | 26-May-2026 | XX | 0.0 | 815.65 | 15.95 | 52366050.0 | 29042200 | 2,361.01 |
| FUTSTK | NESTLEIND | 28-Apr-2026 | XX | 0.0 | 1,381.90 | 94.20 | 16995500.0 | 16793500 | 2,252.95 |
| FUTSTK | VEDL | 28-Apr-2026 | XX | 0.0 | 767.55 | -4.90 | 43856400.0 | 19570700 | 1,519.39 |
| FUTSTK | KOTAKBANK | 28-Apr-2026 | XX | 0.0 | 382.85 | 3.95 | 139170000.0 | 36726000 | 1,405.06 |
| FUTSTK | PNBHOUSING | 28-Apr-2026 | XX | 0.0 | 979.40 | 71.35 | 11168950.0 | 12214800 | 1,199.20 |
| FUTIDX | BANKNIFTY | 26-May-2026 | XX | 0.0 | 57,672.80 | 785.60 | 540210.0 | 204540 | 1,176.55 |
| FUTSTK | SBIN | 28-Apr-2026 | XX | 0.0 | 1,112.05 | 5.75 | 65901750.0 | 9763500 | 1,084.43 |
