Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 31-Jul-2025 | XX | 0.0 | 25,643.30 | 29.10 | 14546325.0 | 3400050 | 8,719.63 |
| FUTIDX | BANKNIFTY | 31-Jul-2025 | XX | 0.0 | 57,689.60 | 136.00 | 2343145.0 | 767690 | 4,420.19 |
| FUTSTK | BEL | 31-Jul-2025 | XX | 0.0 | 434.85 | 10.70 | 91465050.0 | 54286800 | 2,357.46 |
| FUTSTK | DIXON | 31-Jul-2025 | XX | 0.0 | 14,762.00 | -283.00 | 1824700.0 | 1271100 | 1,857.20 |
| FUTSTK | SBIN | 31-Jul-2025 | XX | 0.0 | 823.35 | -1.25 | 100184250.0 | 20822250 | 1,714.30 |
| FUTSTK | RELIANCE | 31-Jul-2025 | XX | 0.0 | 1,532.10 | 23.40 | 71518500.0 | 11030500 | 1,684.25 |
| FUTSTK | ICICIBANK | 31-Jul-2025 | XX | 0.0 | 1,440.30 | -12.50 | 55803300.0 | 11176200 | 1,613.31 |
| FUTSTK | AXISBANK | 31-Jul-2025 | XX | 0.0 | 1,179.30 | -26.40 | 68656875.0 | 12336250 | 1,457.96 |
| FUTSTK | APOLLOHOSP | 31-Jul-2025 | XX | 0.0 | 7,522.50 | 234.50 | 2629000.0 | 1866625 | 1,405.41 |
| FUTSTK | HDFCBANK | 31-Jul-2025 | XX | 0.0 | 2,019.50 | 10.50 | 97238350.0 | 6384400 | 1,288.17 |
