Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 25-Aug-2026 | XX | 0.0 | 24,286.00 | -7.00 | 9257560.0 | 2402920 | 5,837.01 |
| FUTSTK | HDFCBANK | 25-Aug-2026 | XX | 0.0 | 730.45 | 3.05 | 121841200.0 | 75185500 | 5,506.74 |
| FUTSTK | HDFCBANK | 29-Sep-2026 | XX | 0.0 | 734.85 | 3.05 | 247009100.0 | 73017750 | 5,380.09 |
| FUTIDX | NIFTY | 29-Sep-2026 | XX | 0.0 | 24,391.10 | -1.50 | 6693440.0 | 1948180 | 4,752.27 |
| FUTIDX | BANKNIFTY | 25-Aug-2026 | XX | 0.0 | 57,721.80 | 83.20 | 1400970.0 | 791460 | 4,571.94 |
| FUTSTK | RELIANCE | 29-Sep-2026 | XX | 0.0 | 1,318.00 | -2.50 | 82787500.0 | 28549500 | 3,766.76 |
| FUTSTK | RELIANCE | 25-Aug-2026 | XX | 0.0 | 1,310.10 | -2.40 | 48400000.0 | 28573500 | 3,746.90 |
| FUTIDX | BANKNIFTY | 29-Sep-2026 | XX | 0.0 | 58,044.40 | 76.60 | 918810.0 | 581910 | 3,380.51 |
| FUTSTK | AXISBANK | 29-Sep-2026 | XX | 0.0 | 1,253.30 | -4.80 | 71726250.0 | 24890625 | 3,125.09 |
| FUTSTK | ICICIBANK | 29-Sep-2026 | XX | 0.0 | 1,429.20 | 9.30 | 67043900.0 | 21881300 | 3,124.52 |