Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Aug-2025 | XX | 0.0 | 25,083.30 | 49.80 | 15889275.0 | 4084125 | 10,227.16 |
| FUTIDX | BANKNIFTY | 28-Aug-2025 | XX | 0.0 | 55,815.60 | -150.20 | 2608025.0 | 547890 | 3,057.62 |
| FUTSTK | INFY | 28-Aug-2025 | XX | 0.0 | 1,498.50 | 53.00 | 74836800.0 | 16737600 | 2,480.80 |
| FUTSTK | TCS | 28-Aug-2025 | XX | 0.0 | 3,098.80 | 75.70 | 26557475.0 | 6920200 | 2,126.70 |
| FUTSTK | ETERNAL | 28-Aug-2025 | XX | 0.0 | 326.30 | 4.60 | 221181825.0 | 57375500 | 1,876.47 |
| FUTSTK | HAL | 28-Aug-2025 | XX | 0.0 | 4,456.00 | 12.10 | 9677100.0 | 4129050 | 1,861.14 |
| FUTIDX | NIFTY | 30-Sep-2025 | XX | 0.0 | 25,226.60 | 52.00 | 1781775.0 | 729450 | 1,837.57 |
| FUTSTK | RELIANCE | 28-Aug-2025 | XX | 0.0 | 1,415.50 | -5.70 | 96165500.0 | 11678000 | 1,656.89 |
| FUTSTK | HDFCBANK | 28-Aug-2025 | XX | 0.0 | 1,990.80 | -4.10 | 91408350.0 | 7448100 | 1,480.75 |
| FUTSTK | VEDL | 28-Aug-2025 | XX | 0.0 | 443.95 | -4.95 | 71303450.0 | 33013050 | 1,461.65 |
