Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | MCX | 28-Aug-2025 | XX | 0.0 | 8,248.00 | -317.50 | 1824250.0 | 909125 | 732.61 |
| FUTSTK | KOTAKBANK | 28-Aug-2025 | XX | 0.0 | 2,019.20 | -1.20 | 31113600.0 | 3556400 | 718.56 |
| FUTSTK | M&M | 28-Aug-2025 | XX | 0.0 | 3,396.30 | -16.20 | 17572000.0 | 2084000 | 706.07 |
| FUTSTK | BEL | 28-Aug-2025 | XX | 0.0 | 372.15 | 3.05 | 109517000.0 | 18211500 | 684.08 |
| FUTSTK | PAYTM | 28-Aug-2025 | XX | 0.0 | 1,248.10 | -0.60 | 26145680.0 | 5392550 | 668.81 |
| FUTSTK | JSWSTEEL | 28-Aug-2025 | XX | 0.0 | 1,086.00 | -12.00 | 38691680.0 | 6240375 | 676.48 |
| FUTSTK | BAJAJ-AUTO | 28-Aug-2025 | XX | 0.0 | 8,826.50 | -119.00 | 2945400.0 | 759000 | 662.24 |
| FUTSTK | INDUSINDBK | 28-Aug-2025 | XX | 0.0 | 780.10 | -12.70 | 49675500.0 | 8257200 | 636.94 |
| FUTSTK | CDSL | 28-Aug-2025 | XX | 0.0 | 1,588.40 | -20.00 | 8186625.0 | 3978125 | 628.65 |
| FUTSTK | HINDALCO | 28-Aug-2025 | XX | 0.0 | 702.15 | 5.75 | 44794400.0 | 8230600 | 581.89 |
