Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SHRIRAMFIN | 28-Jul-2026 | XX | 0.0 | 1,006.60 | -20.70 | 10031175.0 | 14431725 | 1,465.18 |
| FUTSTK | DIXON | 28-Jul-2026 | XX | 0.0 | 13,855.00 | 76.00 | 788700.0 | 1012950 | 1,390.40 |
| FUTSTK | CGPOWER | 28-Jul-2026 | XX | 0.0 | 873.75 | 2.10 | 7633000.0 | 15954500 | 1,389.73 |
| FUTSTK | TRENT | 28-Jul-2026 | XX | 0.0 | 2,901.50 | 22.60 | 2869875.0 | 4786425 | 1,382.65 |
| FUTSTK | JSWSTEEL | 28-Jul-2026 | XX | 0.0 | 1,242.00 | -5.80 | 8839125.0 | 10716975 | 1,323.59 |
| FUTSTK | HINDUNILVR | 28-Jul-2026 | XX | 0.0 | 2,146.50 | -12.00 | 8776200.0 | 6172800 | 1,327.03 |
| FUTSTK | ADANIENT | 28-Jul-2026 | XX | 0.0 | 3,024.10 | 20.90 | 7873629.0 | 4297572 | 1,296.81 |
| FUTSTK | INDUSINDBK | 28-Jul-2026 | XX | 0.0 | 996.65 | -4.75 | 14051800.0 | 13006700 | 1,294.04 |
| FUTSTK | CANBK | 28-Jul-2026 | XX | 0.0 | 126.06 | 0.58 | 136876500.0 | 102532500 | 1,284.53 |
| FUTSTK | PAYTM | 28-Jul-2026 | XX | 0.0 | 1,284.70 | 28.60 | 12533075.0 | 9852750 | 1,249.09 |
