Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ITC | 26-May-2026 | XX | 0.0 | 302.30 | 2.40 | 72592000.0 | 16158400 | 492.09 |
| FUTSTK | JIOFIN | 26-May-2026 | XX | 0.0 | 238.32 | 4.28 | 82985550.0 | 19770550 | 478.66 |
| FUTSTK | M&M | 26-May-2026 | XX | 0.0 | 3,090.40 | 57.00 | 5268000.0 | 1508200 | 475.79 |
| FUTSTK | BEL | 26-May-2026 | XX | 0.0 | 416.70 | 2.20 | 55117575.0 | 11216175 | 469.36 |
| FUTSTK | RECLTD | 26-May-2026 | XX | 0.0 | 337.35 | 5.75 | 38980200.0 | 13360200 | 456.61 |
| FUTSTK | EICHERMOT | 26-May-2026 | XX | 0.0 | 6,999.00 | 360.00 | 1090600.0 | 620000 | 455.79 |
| FUTSTK | PNB | 26-May-2026 | XX | 0.0 | 102.91 | 2.23 | 128576000.0 | 41888000 | 439.28 |
| FUTSTK | ADANIPOWER | 26-May-2026 | XX | 0.0 | 219.78 | 7.02 | 45386750.0 | 19336850 | 433.38 |
| FUTSTK | TVSMOTOR | 26-May-2026 | XX | 0.0 | 3,427.80 | 43.00 | 4610025.0 | 1149400 | 399.19 |
| FUTSTK | CANBK | 26-May-2026 | XX | 0.0 | 128.47 | 4.31 | 97348500.0 | 29295000 | 387.25 |
