Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HAL | 28-Apr-2026 | XX | 0.0 | 3,693.50 | -0.50 | 7968600.0 | 2091300 | 760.70 |
| FUTSTK | MCX | 28-Apr-2026 | XX | 0.0 | 2,482.20 | -28.20 | 11974375.0 | 3015625 | 726.81 |
| FUTSTK | BEL | 28-Apr-2026 | XX | 0.0 | 420.65 | 2.25 | 102595725.0 | 16510050 | 689.67 |
| FUTSTK | ASHOKLEY | 28-Apr-2026 | XX | 0.0 | 149.90 | -1.25 | 160850000.0 | 45600000 | 667.63 |
| FUTSTK | COFORGE | 28-Apr-2026 | XX | 0.0 | 1,158.70 | 55.20 | 19256250.0 | 5400000 | 646.55 |
| FUTSTK | IDEA | 28-Apr-2026 | XX | 0.0 | 8.71 | -0.10 | 6343048875.0 | 731546625 | 618.89 |
| FUTSTK | DMART | 28-Apr-2026 | XX | 0.0 | 4,279.00 | 44.50 | 4918200.0 | 1440450 | 619.77 |
| FUTSTK | KOTAKBANK | 28-Apr-2026 | XX | 0.0 | 358.05 | 1.60 | 197920000.0 | 17342000 | 613.42 |
| FUTSTK | TATASTEEL | 28-Apr-2026 | XX | 0.0 | 195.68 | -1.38 | 170714500.0 | 31993500 | 613.16 |
| FUTSTK | SHRIRAMFIN | 28-Apr-2026 | XX | 0.0 | 904.25 | -9.15 | 43759650.0 | 6897825 | 609.25 |
