Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | FEDERALBNK | 31-Jul-2025 | XX | 0.0 | 218.84 | 5.74 | 84165000.0 | 36725000 | 794.69 |
| FUTSTK | JIOFIN | 31-Jul-2025 | XX | 0.0 | 331.55 | 4.35 | 81133750.0 | 23156900 | 766.66 |
| FUTSTK | LAURUSLABS | 31-Jul-2025 | XX | 0.0 | 749.30 | 24.20 | 19017900.0 | 9866800 | 729.50 |
| FUTSTK | BHARTIARTL | 31-Jul-2025 | XX | 0.0 | 2,011.80 | 5.20 | 45001500.0 | 3515950 | 707.58 |
| FUTSTK | SBICARD | 31-Jul-2025 | XX | 0.0 | 935.40 | -10.70 | 13031200.0 | 7532000 | 698.05 |
| FUTSTK | BANKBARODA | 31-Jul-2025 | XX | 0.0 | 248.39 | -1.65 | 90552150.0 | 28123875 | 694.97 |
| FUTSTK | BAJFINANCE | 31-Jul-2025 | XX | 0.0 | 940.10 | -0.80 | 91915500.0 | 7242750 | 679.43 |
| FUTSTK | INDIGO | 31-Jul-2025 | XX | 0.0 | 5,982.00 | -3.50 | 7670250.0 | 1110900 | 665.33 |
| FUTSTK | CGPOWER | 31-Jul-2025 | XX | 0.0 | 687.30 | 1.55 | 14773000.0 | 9235250 | 632.66 |
| FUTSTK | KOTAKBANK | 31-Jul-2025 | XX | 0.0 | 2,194.60 | 15.20 | 23883200.0 | 2887200 | 631.57 |
