Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | INDIGO | 28-Apr-2026 | XX | 0.0 | 4,206.10 | -39.10 | 7395300.0 | 2440500 | 996.27 |
| FUTIDX | MIDCPNIFTY | 28-Apr-2026 | XX | 0.0 | 12,480.45 | -30.45 | 2769120.0 | 793200 | 972.01 |
| FUTSTK | ETERNAL | 28-Apr-2026 | XX | 0.0 | 237.85 | -4.85 | 189465250.0 | 42355050 | 969.85 |
| FUTSTK | LT | 28-Apr-2026 | XX | 0.0 | 3,628.80 | -16.80 | 14767725.0 | 2676800 | 952.57 |
| FUTSTK | BAJFINANCE | 28-Apr-2026 | XX | 0.0 | 822.20 | 7.65 | 69696000.0 | 11394000 | 930.30 |
| FUTSTK | HINDALCO | 28-Apr-2026 | XX | 0.0 | 907.45 | 14.55 | 40415200.0 | 10035900 | 911.54 |
| FUTSTK | TCS | 28-Apr-2026 | XX | 0.0 | 2,419.30 | 39.50 | 30692550.0 | 3634050 | 888.05 |
| FUTSTK | VEDL | 28-Apr-2026 | XX | 0.0 | 680.95 | 6.25 | 47712350.0 | 12614350 | 848.53 |
| FUTSTK | BSE | 28-Apr-2026 | XX | 0.0 | 2,883.50 | -12.10 | 6941250.0 | 2856750 | 806.37 |
| FUTSTK | NATIONALUM | 28-Apr-2026 | XX | 0.0 | 402.05 | 1.95 | 48768750.0 | 19421250 | 769.59 |
