Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TVSMOTOR | 28-Jul-2026 | XX | 0.0 | 3,862.50 | -54.40 | 2864750.0 | 4979100 | 1,922.76 |
| FUTSTK | IDEA | 28-Jul-2026 | XX | 0.0 | 13.16 | -0.11 | 2480182500.0 | 1319857350 | 1,709.22 |
| FUTSTK | HCLTECH | 28-Jul-2026 | XX | 0.0 | 1,274.40 | 26.40 | 13132400.0 | 13325600 | 1,680.44 |
| FUTSTK | SBIN | 28-Jul-2026 | XX | 0.0 | 1,016.60 | -0.30 | 30825000.0 | 16297500 | 1,648.00 |
| FUTSTK | BHARTIARTL | 28-Jul-2026 | XX | 0.0 | 1,901.20 | -5.90 | 12910975.0 | 8631225 | 1,631.86 |
| FUTSTK | KOTAKBANK | 28-Jul-2026 | XX | 0.0 | 385.50 | 1.05 | 64286000.0 | 42312000 | 1,627.74 |
| FUTSTK | M&M | 28-Jul-2026 | XX | 0.0 | 3,158.20 | -64.80 | 5902400.0 | 5086800 | 1,605.74 |
| FUTSTK | INDIGO | 28-Jul-2026 | XX | 0.0 | 4,994.50 | -22.00 | 1886100.0 | 3044550 | 1,504.84 |
| FUTSTK | LT | 28-Jul-2026 | XX | 0.0 | 3,792.40 | -1.60 | 6734875.0 | 3931550 | 1,484.03 |
| FUTSTK | TECHM | 28-Jul-2026 | XX | 0.0 | 1,562.00 | -0.80 | 6853800.0 | 9542400 | 1,482.05 |
