Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TCS | 26-May-2026 | XX | 0.0 | 2,295.30 | 14.90 | 11735675.0 | 3286850 | 756.76 |
| FUTSTK | SUNPHARMA | 26-May-2026 | XX | 0.0 | 1,846.60 | -1.60 | 11323900.0 | 3830750 | 706.69 |
| FUTSTK | BHARTIARTL | 26-May-2026 | XX | 0.0 | 1,874.90 | 3.60 | 16209850.0 | 3429025 | 644.80 |
| FUTSTK | INDIGO | 26-May-2026 | XX | 0.0 | 4,439.40 | 72.00 | 3392700.0 | 1364400 | 616.85 |
| FUTSTK | BAJFINANCE | 26-May-2026 | XX | 0.0 | 918.10 | 17.85 | 13677750.0 | 6177750 | 576.14 |
| FUTSTK | AXISBANK | 26-May-2026 | XX | 0.0 | 1,285.90 | 15.40 | 17011250.0 | 4109375 | 533.52 |
| FUTSTK | ASHOKLEY | 26-May-2026 | XX | 0.0 | 158.69 | 4.61 | 69615000.0 | 32835000 | 536.16 |
| FUTSTK | IDEA | 26-May-2026 | XX | 0.0 | 13.75 | 0.18 | 2271546975.0 | 377816850 | 525.92 |
| FUTSTK | HCLTECH | 26-May-2026 | XX | 0.0 | 1,165.50 | 9.70 | 14710850.0 | 4373250 | 510.69 |
| FUTSTK | KOTAKBANK | 26-May-2026 | XX | 0.0 | 385.00 | 6.80 | 59220000.0 | 13072000 | 511.25 |
