Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SBIN | 28-Aug-2025 | XX | 0.0 | 829.20 | -2.70 | 95025750.0 | 11802000 | 979.34 |
| FUTSTK | MARUTI | 28-Aug-2025 | XX | 0.0 | 14,221.00 | 59.00 | 3692750.0 | 641450 | 915.10 |
| FUTSTK | AXISBANK | 28-Aug-2025 | XX | 0.0 | 1,082.10 | -2.90 | 97108750.0 | 8371250 | 908.58 |
| FUTSTK | BHARTIARTL | 28-Aug-2025 | XX | 0.0 | 1,929.20 | 2.30 | 40272400.0 | 4664500 | 902.14 |
| FUTSTK | INDIGO | 28-Aug-2025 | XX | 0.0 | 6,145.00 | -64.50 | 7306500.0 | 1475100 | 894.24 |
| FUTSTK | HAL | 28-Aug-2025 | XX | 0.0 | 4,456.00 | 30.00 | 9657750.0 | 2003700 | 899.36 |
| FUTSTK | BAJFINANCE | 28-Aug-2025 | XX | 0.0 | 887.95 | 7.55 | 84466500.0 | 9111000 | 816.04 |
| FUTIDX | MIDCPNIFTY | 28-Aug-2025 | XX | 0.0 | 13,023.85 | -79.15 | 2496200.0 | 602420 | 783.51 |
| FUTSTK | TATAMOTORS | 28-Aug-2025 | XX | 0.0 | 691.25 | -4.70 | 70532000.0 | 11181600 | 772.04 |
| FUTSTK | HEROMOTOCO | 28-Aug-2025 | XX | 0.0 | 5,127.40 | -12.50 | 6743100.0 | 1497900 | 764.38 |
