Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | JIOFIN | 28-Apr-2026 | XX | 0.0 | 232.72 | -2.03 | 141119850.0 | 14962450 | 339.68 |
| FUTSTK | POLYCAB | 28-Apr-2026 | XX | 0.0 | 6,936.00 | -47.50 | 2048875.0 | 499750 | 339.62 |
| FUTSTK | ASIANPAINT | 28-Apr-2026 | XX | 0.0 | 2,231.60 | -51.50 | 13402750.0 | 1570000 | 341.13 |
| FUTSTK | PAGEIND | 28-Apr-2026 | XX | 0.0 | 32,810.00 | 1,255.00 | 340395.0 | 99165 | 332.94 |
| FUTSTK | GLENMARK | 28-Apr-2026 | XX | 0.0 | 2,106.60 | -14.70 | 11371125.0 | 1599375 | 324.05 |
| FUTSTK | LUPIN | 28-Apr-2026 | XX | 0.0 | 2,279.60 | -18.20 | 6267475.0 | 1443300 | 321.84 |
| FUTSTK | MARICO | 28-Apr-2026 | XX | 0.0 | 747.95 | 16.05 | 27481200.0 | 4316400 | 326.69 |
| FUTSTK | POWERGRID | 28-Apr-2026 | XX | 0.0 | 294.10 | -2.60 | 74138000.0 | 11303100 | 326.20 |
| FUTSTK | MUTHOOTFIN | 28-Apr-2026 | XX | 0.0 | 3,261.80 | -72.10 | 4006750.0 | 1023825 | 325.34 |
| FUTSTK | ADANIGREEN | 28-Apr-2026 | XX | 0.0 | 854.45 | 2.15 | 21735000.0 | 3771600 | 316.58 |
