Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NESTLEIND | 28-Aug-2025 | XX | 0.0 | 1,191.30 | -13.50 | 20245500.0 | 2710000 | 319.47 |
| FUTSTK | MAXHEALTH | 28-Aug-2025 | XX | 0.0 | 1,229.70 | 22.30 | 11921700.0 | 2548350 | 318.00 |
| FUTSTK | VOLTAS | 28-Aug-2025 | XX | 0.0 | 1,368.60 | -4.40 | 9723375.0 | 2316000 | 315.10 |
| FUTSTK | IDFCFIRSTB | 28-Aug-2025 | XX | 0.0 | 71.27 | -1.08 | 380738800.0 | 44520000 | 314.53 |
| FUTSTK | EXIDEIND | 28-Aug-2025 | XX | 0.0 | 397.30 | 2.60 | 27936000.0 | 7689600 | 307.03 |
| FUTSTK | CANBK | 28-Aug-2025 | XX | 0.0 | 112.41 | -1.12 | 210600000.0 | 27688500 | 309.92 |
| FUTSTK | DRREDDY | 28-Aug-2025 | XX | 0.0 | 1,241.20 | 29.80 | 12323130.0 | 2367500 | 299.18 |
| FUTSTK | NAUKRI | 28-Aug-2025 | XX | 0.0 | 1,400.10 | 12.40 | 12191250.0 | 2089125 | 295.94 |
| FUTSTK | TRENT | 28-Aug-2025 | XX | 0.0 | 5,468.00 | -15.50 | 5863600.0 | 537100 | 295.34 |
| FUTSTK | EICHERMOT | 28-Aug-2025 | XX | 0.0 | 5,948.50 | 19.00 | 3845625.0 | 485975 | 288.95 |
