Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SWIGGY | 28-Jul-2026 | XX | 0.0 | 251.54 | -9.49 | 17286400.0 | 32140075 | 796.62 |
| FUTSTK | TMPV | 28-Jul-2026 | XX | 0.0 | 324.45 | 0.25 | 45892800.0 | 24881600 | 802.85 |
| FUTSTK | TORNTPHARM | 28-Jul-2026 | XX | 0.0 | 4,964.80 | -64.20 | 1280000.0 | 1601125 | 797.97 |
| FUTSTK | POLYCAB | 28-Jul-2026 | XX | 0.0 | 8,935.50 | -28.00 | 1267875.0 | 883625 | 789.88 |
| FUTSTK | ABB | 28-Jul-2026 | XX | 0.0 | 7,380.50 | -149.50 | 1106875.0 | 1065375 | 795.10 |
| FUTSTK | CUMMINSIND | 28-Jul-2026 | XX | 0.0 | 5,622.00 | 39.50 | 2063600.0 | 1380000 | 774.91 |
| FUTSTK | KALYANKJIL | 28-Jul-2026 | XX | 0.0 | 573.85 | -15.30 | 16293150.0 | 13140900 | 758.78 |
| FUTSTK | TATAELXSI | 28-Jul-2026 | XX | 0.0 | 3,551.60 | 143.60 | 1465625.0 | 2129000 | 740.52 |
| FUTSTK | TITAN | 28-Jul-2026 | XX | 0.0 | 4,684.00 | -0.70 | 2233175.0 | 1607900 | 752.02 |
| FUTSTK | KAYNES | 28-Jul-2026 | XX | 0.0 | 3,186.20 | -68.30 | 1845450.0 | 2355900 | 746.03 |
