Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIPORTS | 31-Jul-2025 | XX | 0.0 | 1,452.30 | -4.00 | 22868400.0 | 2378325 | 345.99 |
| FUTSTK | AMBUJACEM | 31-Jul-2025 | XX | 0.0 | 583.25 | 3.65 | 30069900.0 | 5798100 | 340.17 |
| FUTSTK | INDUSTOWER | 31-Jul-2025 | XX | 0.0 | 423.00 | 0.75 | 60577800.0 | 7937300 | 335.68 |
| FUTSTK | ABCAPITAL | 31-Jul-2025 | XX | 0.0 | 282.45 | 4.57 | 54659200.0 | 11721100 | 329.50 |
| FUTSTK | APLAPOLLO | 31-Jul-2025 | XX | 0.0 | 1,765.50 | 11.10 | 4305700.0 | 1856400 | 324.48 |
| FUTSTK | SIEMENS | 31-Jul-2025 | XX | 0.0 | 3,333.50 | 76.20 | 2275125.0 | 968625 | 323.58 |
| FUTSTK | SHRIRAMFIN | 31-Jul-2025 | XX | 0.0 | 697.70 | -10.10 | 35751375.0 | 4583700 | 321.05 |
| FUTSTK | BHEL | 31-Jul-2025 | XX | 0.0 | 265.80 | -1.00 | 55104000.0 | 11967375 | 317.95 |
| FUTSTK | ETERNAL | 31-Jul-2025 | XX | 0.0 | 262.45 | -2.88 | 158805975.0 | 12023150 | 315.96 |
| FUTSTK | TRENT | 31-Jul-2025 | XX | 0.0 | 6,168.50 | -60.00 | 5561800.0 | 503400 | 310.77 |
