Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | INDUSTOWER | 26-May-2026 | XX | 0.0 | 432.80 | 0.65 | 27337700.0 | 5273400 | 227.81 |
| FUTSTK | COFORGE | 26-May-2026 | XX | 0.0 | 1,390.50 | 12.60 | 7401375.0 | 1624500 | 226.00 |
| FUTSTK | TATAPOWER | 26-May-2026 | XX | 0.0 | 409.75 | 4.40 | 23276850.0 | 5469400 | 224.99 |
| FUTSTK | JSWSTEEL | 26-May-2026 | XX | 0.0 | 1,289.20 | -3.10 | 12131100.0 | 1757700 | 226.56 |
| FUTSTK | LAURUSLABS | 26-May-2026 | XX | 0.0 | 1,345.00 | 7.10 | 6539050.0 | 1668550 | 224.84 |
| FUTSTK | HAL | 26-May-2026 | XX | 0.0 | 4,382.60 | 61.00 | 2626050.0 | 507900 | 224.82 |
| FUTSTK | TATASTEEL | 26-May-2026 | XX | 0.0 | 209.27 | 0.82 | 60687000.0 | 10703000 | 224.99 |
| FUTSTK | GAIL | 26-May-2026 | XX | 0.0 | 160.06 | 8.32 | 26576550.0 | 12836250 | 214.51 |
| FUTSTK | TRENT | 26-May-2026 | XX | 0.0 | 4,301.00 | 35.10 | 1770900.0 | 500800 | 217.30 |
| FUTSTK | AMBUJACEM | 26-May-2026 | XX | 0.0 | 437.40 | 6.80 | 20874000.0 | 4917150 | 217.24 |
