Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PNB | 28-Jul-2026 | XX | 0.0 | 110.54 | 0.34 | 107792000.0 | 85744000 | 940.44 |
| FUTSTK | BHEL | 28-Jul-2026 | XX | 0.0 | 417.50 | 8.10 | 39655875.0 | 22669500 | 930.97 |
| FUTSTK | AMBUJACEM | 28-Jul-2026 | XX | 0.0 | 424.90 | 2.15 | 36169200.0 | 22149600 | 930.62 |
| FUTSTK | MARUTI | 28-Jul-2026 | XX | 0.0 | 13,446.00 | 89.00 | 1097250.0 | 679850 | 908.78 |
| FUTSTK | JIOFIN | 28-Jul-2026 | XX | 0.0 | 234.89 | 2.13 | 68016050.0 | 38831400 | 908.46 |
| FUTSTK | SUNPHARMA | 28-Jul-2026 | XX | 0.0 | 1,938.00 | -10.70 | 5580050.0 | 4694900 | 911.16 |
| FUTSTK | PERSISTENT | 28-Jul-2026 | XX | 0.0 | 5,201.40 | 193.10 | 1891125.0 | 1735625 | 888.56 |
| FUTSTK | MCX | 28-Jul-2026 | XX | 0.0 | 2,733.40 | -20.90 | 3838950.0 | 3270600 | 893.61 |
| FUTSTK | TATASTEEL | 28-Jul-2026 | XX | 0.0 | 183.04 | -1.24 | 72476250.0 | 47817000 | 873.47 |
| FUTSTK | BSE | 28-Jul-2026 | XX | 0.0 | 3,554.30 | -22.40 | 4604600.0 | 2453200 | 870.80 |
