Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NTPC | 26-May-2026 | XX | 0.0 | 389.60 | 0.00 | 37587000.0 | 7467000 | 291.06 |
| FUTSTK | MOTHERSON | 26-May-2026 | XX | 0.0 | 136.39 | 0.16 | 86985600.0 | 20959200 | 286.58 |
| FUTSTK | ADANIGREEN | 26-May-2026 | XX | 0.0 | 1,364.90 | 14.90 | 10683600.0 | 2073000 | 284.87 |
| FUTSTK | PREMIERENE | 26-May-2026 | XX | 0.0 | 990.80 | -11.50 | 5951250.0 | 2860625 | 281.93 |
| FUTSTK | DIXON | 26-May-2026 | XX | 0.0 | 11,697.00 | 27.00 | 689200.0 | 234300 | 273.56 |
| FUTSTK | PATANJALI | 26-May-2026 | XX | 0.0 | 463.40 | 5.75 | 13325400.0 | 5874300 | 275.55 |
| FUTSTK | COLPAL | 26-May-2026 | XX | 0.0 | 2,158.90 | -44.80 | 1560600.0 | 1242675 | 264.36 |
| FUTSTK | UNIONBANK | 26-May-2026 | XX | 0.0 | 161.26 | 4.00 | 54197400.0 | 15465375 | 254.51 |
| FUTSTK | INDUSINDBK | 26-May-2026 | XX | 0.0 | 911.20 | 20.20 | 10301200.0 | 2732800 | 253.22 |
| FUTSTK | TECHM | 26-May-2026 | XX | 0.0 | 1,417.50 | 18.00 | 5578200.0 | 1760400 | 251.47 |
