Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SAIL | 28-Apr-2026 | XX | 0.0 | 156.78 | -1.28 | 190256000.0 | 27936800 | 430.93 |
| FUTSTK | ONGC | 28-Apr-2026 | XX | 0.0 | 288.60 | -0.60 | 95616000.0 | 14519250 | 415.82 |
| FUTSTK | HINDPETRO | 28-Apr-2026 | XX | 0.0 | 337.30 | -9.90 | 45519975.0 | 12621825 | 407.63 |
| FUTSTK | CHOLAFIN | 28-Apr-2026 | XX | 0.0 | 1,377.60 | -16.30 | 19796875.0 | 3021875 | 402.48 |
| FUTSTK | TITAN | 28-Apr-2026 | XX | 0.0 | 4,083.80 | 14.00 | 9832725.0 | 974225 | 394.64 |
| FUTSTK | AUBANK | 28-Apr-2026 | XX | 0.0 | 878.55 | -9.25 | 25578000.0 | 4579000 | 389.65 |
| FUTSTK | JSWSTEEL | 28-Apr-2026 | XX | 0.0 | 1,147.10 | -4.40 | 46940850.0 | 3439800 | 389.24 |
| FUTSTK | ASTRAL | 28-Apr-2026 | XX | 0.0 | 1,573.60 | -65.10 | 9238650.0 | 2498575 | 370.28 |
| FUTSTK | EICHERMOT | 28-Apr-2026 | XX | 0.0 | 6,841.50 | -142.00 | 3517300.0 | 584900 | 389.67 |
| FUTSTK | BPCL | 28-Apr-2026 | XX | 0.0 | 281.80 | -2.15 | 49671250.0 | 13755875 | 376.13 |
