Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DLF | 28-Aug-2025 | XX | 0.0 | 772.25 | 2.75 | 35767050.0 | 5016825 | 390.54 |
| FUTSTK | ABCAPITAL | 28-Aug-2025 | XX | 0.0 | 284.15 | 6.70 | 45430500.0 | 13137800 | 379.73 |
| FUTSTK | ADANIPORTS | 28-Aug-2025 | XX | 0.0 | 1,371.30 | -13.00 | 22848450.0 | 2776375 | 379.56 |
| FUTSTK | GRASIM | 28-Aug-2025 | XX | 0.0 | 2,870.20 | 2.80 | 13262500.0 | 1303000 | 375.31 |
| FUTSTK | GODREJPROP | 28-Aug-2025 | XX | 0.0 | 2,041.60 | 14.70 | 7968125.0 | 1777325 | 367.87 |
| FUTSTK | ASIANPAINT | 28-Aug-2025 | XX | 0.0 | 2,569.60 | -3.40 | 13852000.0 | 1416000 | 363.06 |
| FUTSTK | LAURUSLABS | 28-Aug-2025 | XX | 0.0 | 876.65 | 13.35 | 13100200.0 | 4063000 | 358.39 |
| FUTSTK | UPL | 28-Aug-2025 | XX | 0.0 | 711.50 | -2.50 | 28879120.0 | 4924070 | 349.88 |
| FUTSTK | INDUSTOWER | 28-Aug-2025 | XX | 0.0 | 349.40 | -1.30 | 69672800.0 | 9973900 | 348.46 |
| FUTSTK | ASHOKLEY | 28-Aug-2025 | XX | 0.0 | 133.13 | -1.84 | 102355000.0 | 26360000 | 348.48 |
