Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BAJAJFINSV | 26-May-2026 | XX | 0.0 | 1,768.50 | 24.30 | 3822250.0 | 1111750 | 199.24 |
| FUTSTK | VEDL | 26-May-2026 | XX | 0.0 | 330.00 | 1.00 | 19533900.0 | 6014500 | 199.29 |
| FUTSTK | HDFCLIFE | 26-May-2026 | XX | 0.0 | 616.40 | 1.90 | 16735400.0 | 3192200 | 197.36 |
| FUTSTK | DLF | 26-May-2026 | XX | 0.0 | 588.30 | 2.80 | 15525675.0 | 3306600 | 195.61 |
| FUTSTK | VOLTAS | 26-May-2026 | XX | 0.0 | 1,268.60 | 22.40 | 4018875.0 | 1523250 | 195.77 |
| FUTSTK | NMDC | 26-May-2026 | XX | 0.0 | 88.04 | 1.68 | 116559000.0 | 21863250 | 196.11 |
| FUTSTK | BANDHANBNK | 26-May-2026 | XX | 0.0 | 195.39 | 1.60 | 36090000.0 | 9892800 | 196.05 |
| FUTSTK | BRITANNIA | 26-May-2026 | XX | 0.0 | 5,347.50 | 7.50 | 1174750.0 | 360875 | 193.25 |
| FUTSTK | ABB | 26-May-2026 | XX | 0.0 | 6,663.00 | 123.00 | 732375.0 | 282750 | 191.24 |
| FUTSTK | HEROMOTOCO | 26-May-2026 | XX | 0.0 | 4,978.50 | 10.50 | 1741500.0 | 382200 | 191.47 |
