Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | MANAPPURAM | 28-Jul-2026 | XX | 0.0 | 352.30 | -0.65 | 36162000.0 | 19356000 | 677.42 |
| FUTSTK | SBICARD | 28-Jul-2026 | XX | 0.0 | 620.25 | -2.70 | 7447200.0 | 11016000 | 683.05 |
| FUTSTK | GLENMARK | 28-Jul-2026 | XX | 0.0 | 2,193.80 | -8.20 | 5797875.0 | 3104625 | 680.94 |
| FUTSTK | HINDPETRO | 28-Jul-2026 | XX | 0.0 | 382.50 | -0.85 | 17548650.0 | 17805825 | 673.70 |
| FUTSTK | BAJAJFINSV | 28-Jul-2026 | XX | 0.0 | 1,873.80 | -9.70 | 3701100.0 | 3504000 | 657.34 |
| FUTSTK | IOC | 28-Jul-2026 | XX | 0.0 | 138.65 | -1.26 | 51055875.0 | 47204625 | 651.66 |
| FUTSTK | MPHASIS | 28-Jul-2026 | XX | 0.0 | 2,296.70 | 58.40 | 2066350.0 | 2809400 | 636.89 |
| FUTSTK | ASIANPAINT | 28-Jul-2026 | XX | 0.0 | 2,643.40 | -30.00 | 3552750.0 | 2417750 | 640.30 |
| FUTSTK | SIEMENS | 28-Jul-2026 | XX | 0.0 | 3,690.20 | 18.60 | 1124375.0 | 1727950 | 634.56 |
| FUTSTK | UNITDSPR | 28-Jul-2026 | XX | 0.0 | 1,473.10 | 50.60 | 2692400.0 | 4324400 | 635.26 |
