Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BANDHANBNK | 28-Aug-2025 | XX | 0.0 | 174.74 | 1.96 | 71442000.0 | 14302800 | 251.99 |
| FUTSTK | MPHASIS | 28-Aug-2025 | XX | 0.0 | 2,838.90 | 18.20 | 4305675.0 | 883575 | 252.98 |
| FUTSTK | PAGEIND | 28-Aug-2025 | XX | 0.0 | 45,485.00 | 435.00 | 278115.0 | 54000 | 249.69 |
| FUTSTK | BANKBARODA | 28-Aug-2025 | XX | 0.0 | 245.54 | -1.74 | 94263980.0 | 10085400 | 247.58 |
| FUTSTK | MANKIND | 28-Aug-2025 | XX | 0.0 | 2,512.90 | 97.60 | 1815300.0 | 942075 | 244.21 |
| FUTSTK | SUNPHARMA | 28-Aug-2025 | XX | 0.0 | 1,633.00 | 7.90 | 14997150.0 | 1489250 | 244.53 |
| FUTSTK | LUPIN | 28-Aug-2025 | XX | 0.0 | 1,944.60 | 23.70 | 10586750.0 | 1176400 | 230.47 |
| FUTSTK | SOLARINDS | 28-Aug-2025 | XX | 0.0 | 14,493.00 | 127.00 | 673725.0 | 157500 | 231.50 |
| FUTSTK | LICI | 28-Aug-2025 | XX | 0.0 | 901.50 | -6.45 | 7436100.0 | 2540300 | 228.79 |
| FUTSTK | SUPREMEIND | 28-Aug-2025 | XX | 0.0 | 4,553.50 | 27.00 | 1415925.0 | 491925 | 225.86 |
