Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HDFCAMC | 28-Apr-2026 | XX | 0.0 | 2,349.30 | 2.90 | 6634500.0 | 1240200 | 286.39 |
| FUTSTK | TMPV | 28-Apr-2026 | XX | 0.0 | 303.95 | 0.95 | 59086400.0 | 9529600 | 286.08 |
| FUTSTK | SWIGGY | 28-Apr-2026 | XX | 0.0 | 266.45 | 8.55 | 50191700.0 | 10449400 | 279.49 |
| FUTSTK | ABCAPITAL | 28-Apr-2026 | XX | 0.0 | 303.75 | -2.95 | 45663000.0 | 9433300 | 277.46 |
| FUTSTK | LTM | 28-Apr-2026 | XX | 0.0 | 4,114.00 | 157.00 | 3696300.0 | 654300 | 274.98 |
| FUTSTK | HDFCLIFE | 28-Apr-2026 | XX | 0.0 | 576.45 | -7.45 | 43356500.0 | 4879600 | 275.66 |
| FUTSTK | DIVISLAB | 28-Apr-2026 | XX | 0.0 | 5,936.50 | -49.00 | 2701000.0 | 471700 | 272.39 |
| FUTSTK | BHARATFORG | 28-Apr-2026 | XX | 0.0 | 1,670.10 | -19.90 | 7599000.0 | 1674000 | 274.08 |
| FUTSTK | IDFCFIRSTB | 28-Apr-2026 | XX | 0.0 | 60.54 | 0.21 | 402683400.0 | 45503150 | 270.33 |
| FUTSTK | MANAPPURAM | 28-Apr-2026 | XX | 0.0 | 255.95 | 0.75 | 53178000.0 | 10536000 | 267.32 |
