Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | KALYANKJIL | 31-Jul-2025 | XX | 0.0 | 573.75 | 16.65 | 18577925.0 | 4670625 | 264.95 |
| FUTSTK | AUROPHARMA | 31-Jul-2025 | XX | 0.0 | 1,140.00 | 0.70 | 18299600.0 | 2349050 | 265.78 |
| FUTSTK | DRREDDY | 31-Jul-2025 | XX | 0.0 | 1,277.20 | -3.30 | 9794375.0 | 2081875 | 266.72 |
| FUTSTK | NATIONALUM | 31-Jul-2025 | XX | 0.0 | 191.58 | -1.75 | 68610000.0 | 13878750 | 265.21 |
| FUTSTK | JUBLFOOD | 31-Jul-2025 | XX | 0.0 | 713.35 | 6.65 | 20891250.0 | 3693750 | 264.69 |
| FUTSTK | COALINDIA | 31-Jul-2025 | XX | 0.0 | 391.65 | -1.55 | 52752600.0 | 6702750 | 262.97 |
| FUTSTK | PEL | 31-Jul-2025 | XX | 0.0 | 1,174.30 | 31.20 | 8299500.0 | 2224500 | 259.25 |
| FUTSTK | HUDCO | 31-Jul-2025 | XX | 0.0 | 241.90 | 2.78 | 36191550.0 | 10589400 | 254.44 |
| FUTSTK | LTIM | 31-Jul-2025 | XX | 0.0 | 5,308.50 | -3.00 | 2244450.0 | 468000 | 249.39 |
| FUTSTK | UNITDSPR | 31-Jul-2025 | XX | 0.0 | 1,408.50 | -23.80 | 13569200.0 | 1759200 | 248.96 |
