Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 26-May-2026 | XX | 0.0 | 23,744.00 | 213.00 | 11204440.0 | 1205945 | 2,890.57 |
| FUTIDX | BANKNIFTY | 26-May-2026 | XX | 0.0 | 54,237.20 | 702.80 | 1385130.0 | 212400 | 1,166.56 |
| FUTSTK | ICICIBANK | 26-May-2026 | XX | 0.0 | 1,267.90 | 7.60 | 46971400.0 | 6089300 | 779.58 |
| FUTSTK | HDFCBANK | 26-May-2026 | XX | 0.0 | 768.60 | 13.00 | 67804000.0 | 8668550 | 678.31 |
| FUTSTK | SBIN | 26-May-2026 | XX | 0.0 | 952.00 | 8.60 | 43688250.0 | 5631750 | 541.75 |
| FUTSTK | RELIANCE | 26-May-2026 | XX | 0.0 | 1,357.20 | 5.40 | 32885000.0 | 3613000 | 492.48 |
| FUTSTK | INFY | 26-May-2026 | XX | 0.0 | 1,173.10 | -0.60 | 26906400.0 | 3781200 | 442.91 |
| FUTSTK | ASHOKLEY | 26-May-2026 | XX | 0.0 | 158.69 | 4.93 | 70320000.0 | 24470000 | 399.60 |
| FUTSTK | WIPRO | 26-May-2026 | XX | 0.0 | 202.91 | 1.53 | 144669000.0 | 17709000 | 362.73 |
| FUTSTK | INDIGO | 26-May-2026 | XX | 0.0 | 4,439.40 | 88.10 | 3198450.0 | 801450 | 362.17 |
