Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Apr-2026 | XX | 0.0 | 22,800.10 | -27.10 | 21865675.0 | 8772075 | 19,769.63 |
| FUTIDX | BANKNIFTY | 28-Apr-2026 | XX | 0.0 | 51,784.60 | 125.60 | 2484930.0 | 1604640 | 8,174.75 |
| FUTSTK | HDFCBANK | 28-Apr-2026 | XX | 0.0 | 747.55 | 6.05 | 354391400.0 | 28967950 | 2,155.48 |
| FUTSTK | SBIN | 28-Apr-2026 | XX | 0.0 | 1,020.55 | -0.40 | 79525500.0 | 16800750 | 1,686.31 |
| FUTSTK | ICICIBANK | 28-Apr-2026 | XX | 0.0 | 1,220.10 | -1.60 | 109482100.0 | 13761300 | 1,660.81 |
| FUTSTK | DIXON | 28-Apr-2026 | XX | 0.0 | 10,123.50 | -318.50 | 2946900.0 | 1588250 | 1,569.69 |
| FUTSTK | BHARTIARTL | 28-Apr-2026 | XX | 0.0 | 1,792.60 | 3.40 | 53183850.0 | 7887375 | 1,401.48 |
| FUTSTK | RELIANCE | 28-Apr-2026 | XX | 0.0 | 1,373.60 | -16.80 | 82429000.0 | 10372500 | 1,402.04 |
| FUTSTK | INFY | 28-Apr-2026 | XX | 0.0 | 1,275.10 | 12.90 | 75461200.0 | 9526400 | 1,219.89 |
| FUTSTK | AXISBANK | 28-Apr-2026 | XX | 0.0 | 1,200.80 | 2.20 | 58938125.0 | 9509375 | 1,123.61 |
