Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 30-Jun-2026 | XX | 0.0 | 24,001.00 | 90.40 | 17180800.0 | 3267225 | 7,832.36 |
| FUTIDX | BANKNIFTY | 30-Jun-2026 | XX | 0.0 | 57,322.40 | 99.80 | 2176500.0 | 469350 | 2,686.32 |
| FUTSTK | RELIANCE | 30-Jun-2026 | XX | 0.0 | 1,330.10 | 18.60 | 116943000.0 | 13527000 | 1,796.60 |
| FUTSTK | HDFCBANK | 30-Jun-2026 | XX | 0.0 | 773.70 | 6.65 | 360881400.0 | 19148250 | 1,480.24 |
| FUTSTK | DIXON | 30-Jun-2026 | XX | 0.0 | 12,277.00 | 259.00 | 2564350.0 | 1185600 | 1,437.55 |
| FUTSTK | ICICIBANK | 30-Jun-2026 | XX | 0.0 | 1,338.90 | 3.90 | 135473100.0 | 9265200 | 1,237.53 |
| FUTSTK | INFY | 30-Jun-2026 | XX | 0.0 | 1,144.60 | 6.90 | 90401600.0 | 10084400 | 1,152.10 |
| FUTSTK | LT | 30-Jun-2026 | XX | 0.0 | 4,190.70 | 11.60 | 13046075.0 | 2575125 | 1,083.05 |
| FUTSTK | HINDALCO | 30-Jun-2026 | XX | 0.0 | 987.00 | -29.20 | 36094100.0 | 10353700 | 1,016.05 |
| FUTSTK | AXISBANK | 30-Jun-2026 | XX | 0.0 | 1,367.70 | -3.30 | 55953125.0 | 7070625 | 964.20 |
