Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 25-Aug-2026 | XX | 0.0 | 24,286.00 | -5.00 | 9257560.0 | 2402920 | 5,837.01 |
| FUTSTK | HDFCBANK | 25-Aug-2026 | XX | 0.0 | 730.45 | 3.10 | 121841200.0 | 75185500 | 5,506.74 |
| FUTIDX | BANKNIFTY | 25-Aug-2026 | XX | 0.0 | 57,721.80 | 66.40 | 1400970.0 | 791460 | 4,571.94 |
| FUTSTK | RELIANCE | 25-Aug-2026 | XX | 0.0 | 1,310.10 | -2.50 | 48400000.0 | 28573500 | 3,746.90 |
| FUTSTK | ICICIBANK | 25-Aug-2026 | XX | 0.0 | 1,420.60 | 9.30 | 34083000.0 | 21597800 | 3,065.25 |
| FUTSTK | AXISBANK | 25-Aug-2026 | XX | 0.0 | 1,245.20 | -4.50 | 28217500.0 | 24471875 | 3,053.01 |
| FUTSTK | BHARTIARTL | 25-Aug-2026 | XX | 0.0 | 1,950.00 | -0.50 | 18153550.0 | 15343925 | 2,991.14 |
| FUTSTK | SBIN | 25-Aug-2026 | XX | 0.0 | 1,042.50 | -5.90 | 39636750.0 | 22523250 | 2,359.33 |
| FUTSTK | INFY | 25-Aug-2026 | XX | 0.0 | 1,121.60 | -10.60 | 42819200.0 | 19660400 | 2,217.42 |
| FUTSTK | KOTAKBANK | 25-Aug-2026 | XX | 0.0 | 401.80 | 2.10 | 62332000.0 | 54312000 | 2,186.87 |