Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Apr-2026 | XX | 0.0 | 22,800.10 | -98.30 | 21569340.0 | 5609825 | 12,577.45 |
| FUTIDX | BANKNIFTY | 28-Apr-2026 | XX | 0.0 | 51,784.60 | -562.60 | 2439330.0 | 1001670 | 5,063.39 |
| FUTSTK | HDFCBANK | 28-Apr-2026 | XX | 0.0 | 747.55 | 0.75 | 353390950.0 | 16483500 | 1,216.38 |
| FUTSTK | DIXON | 28-Apr-2026 | XX | 0.0 | 10,123.50 | -404.50 | 2893150.0 | 1156150 | 1,148.70 |
| FUTSTK | ICICIBANK | 28-Apr-2026 | XX | 0.0 | 1,220.10 | -13.00 | 108067400.0 | 8456700 | 1,015.01 |
| FUTSTK | SBIN | 28-Apr-2026 | XX | 0.0 | 1,020.55 | -12.05 | 78228750.0 | 9391500 | 931.79 |
| FUTSTK | RELIANCE | 28-Apr-2026 | XX | 0.0 | 1,373.60 | -14.60 | 82020000.0 | 6460500 | 871.04 |
| FUTSTK | BHARTIARTL | 28-Apr-2026 | XX | 0.0 | 1,792.60 | -15.00 | 53053700.0 | 4834075 | 853.91 |
| FUTSTK | INDIGO | 28-Apr-2026 | XX | 0.0 | 4,206.10 | -52.30 | 7342200.0 | 1697850 | 686.00 |
| FUTSTK | INFY | 28-Apr-2026 | XX | 0.0 | 1,275.10 | 8.90 | 74109200.0 | 5435200 | 691.42 |
