Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Apr-2026 | XX | 0.0 | 24,584.50 | -199.50 | 16456245.0 | 3292445 | 8,034.94 |
| FUTIDX | BANKNIFTY | 28-Apr-2026 | XX | 0.0 | 57,374.00 | 596.20 | 1719750.0 | 674310 | 3,860.60 |
| FUTSTK | HCLTECH | 28-Apr-2026 | XX | 0.0 | 1,414.40 | -149.40 | 40651100.0 | 27792100 | 3,582.32 |
| FUTSTK | HDFCBANK | 28-Apr-2026 | XX | 0.0 | 811.55 | 5.10 | 248872800.0 | 33264000 | 2,672.73 |
| FUTSTK | INFY | 28-Apr-2026 | XX | 0.0 | 1,315.00 | -42.90 | 73388400.0 | 19710800 | 2,507.06 |
| FUTSTK | TECHM | 28-Apr-2026 | XX | 0.0 | 1,506.10 | -27.70 | 18397800.0 | 16988400 | 2,480.87 |
| FUTSTK | ICICIBANK | 28-Apr-2026 | XX | 0.0 | 1,388.00 | -19.40 | 82947200.0 | 15594600 | 2,136.85 |
| FUTSTK | ABB | 28-Apr-2026 | XX | 0.0 | 7,241.00 | 389.50 | 2372000.0 | 2391000 | 1,807.18 |
| FUTSTK | TCS | 28-Apr-2026 | XX | 0.0 | 2,592.10 | -62.10 | 31833550.0 | 6003725 | 1,522.06 |
| FUTSTK | RELIANCE | 28-Apr-2026 | XX | 0.0 | 1,355.90 | 0.10 | 75390500.0 | 11023500 | 1,498.67 |
