Skip to main content

SENSEX Green_Arrow_Market77,537.72 3.11 (0.00%)

Green_Arrow_Market24,252.00 20.15 (0.08%)

As on 23-Aug-2026, 20:10:42

  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9

MARKET PULSE

GET QUOTES

INDEX WATCH

Index Name Current (₹) Prev Close (₹) High Low Change
Read More

GLOBAL MARKET WATCH

Hang Seng

26009.46

310.95999999999998
S&P 500

7693.51

31.350000000000001
Nikkei 225

65893.13

-323.66000000000003
FTSE 100

10809.01

60.850000000000001
See All The Indicies

MARKET NEWS & UPDATES

23-08-2026 | 19:00

Arvind Mahajan concludes five-year term as Independent Director at Flex Foods Ltd

Flex Foods Ltd. announced that Arvind Mahajan, who served as an Independent Director since August 24 ..

23-08-2026 | 17:00

Gujarat Themis Biosyn shareholders approved Articles of Association changes via Postal Ballot

Gujarat Themis Biosyn Limited informed the Bombay Stock Exchange and National Stock Exchange that sh ..

23-08-2026 | 15:00

Eyantra Ventures to review quarterly results at board meeting on August 27, 2026

Eyantra Ventures Limited will hold a board meeting on Thursday, August 27, 2026, to consider and app ..

More News

MARKET PULSE

Instrument Type Underlying Expiry Date Strike Price (₹) Option Type Last Price (₹) Chg (%) Open Interest Open Interest Chg (%)
OPTSTK MANAPPURAM 25-Aug-2026 300.0 PE 0.50 900.00 540,000 -0.55
OPTSTK BRITANNIA 25-Aug-2026 5400.0 PE 89.10 702.70 44,625 32.71
OPTSTK BRITANNIA 25-Aug-2026 5350.0 PE 51.20 700.00 71,375 283.22
OPTSTK BANDHANBNK 25-Aug-2026 205.0 CE 0.07 600.00 622,800 -2.26
OPTSTK BRITANNIA 25-Aug-2026 5300.0 PE 27.00 583.54 122,750 495.15
Instrument Type Underlying Expiry Date Strike Price (₹) Option Type Last Price (₹) Chg (%) Open Interest Open Interest Chg (%)
OPTSTK BANDHANBNK 25-Aug-2026 225.0 CE 0.01 -99.17 176,400 -2.00
OPTSTK HCLTECH 25-Aug-2026 940.0 PE 0.10 -96.88 4,000 -60.00
OPTSTK SAIL 25-Aug-2026 187.5 CE 0.01 -96.43 267,900 -5.00
OPTSTK BAJAJ-AUTO 25-Aug-2026 9100.0 PE 0.10 -95.00 2,025 -10.00
OPTSTK GRASIM 25-Aug-2026 2980.0 PE 0.10 -95.00 14,250 -14.93
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value (₹) in Cr
FUTIDX NIFTY 25-Aug-2026 XX 0.0 24,286.00 -7.00 9257560.0 2402920 5,837.01
FUTSTK HDFCBANK 25-Aug-2026 XX 0.0 730.45 3.05 121841200.0 75185500 5,506.74
FUTSTK HDFCBANK 29-Sep-2026 XX 0.0 734.85 3.05 247009100.0 73017750 5,380.09
FUTIDX NIFTY 29-Sep-2026 XX 0.0 24,391.10 -1.50 6693440.0 1948180 4,752.27
FUTIDX BANKNIFTY 25-Aug-2026 XX 0.0 57,721.80 83.20 1400970.0 791460 4,571.94
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value (₹) in Cr
FUTSTK IDEA 29-Sep-2026 XX 0.0 14.19 14.09 2899383375.0 1,433,145,225.00 2,019.30
FUTSTK IDEA 25-Aug-2026 XX 0.0 14.09 13.99 3213801900.0 1,401,696,225.00 1,960.97
FUTSTK YESBANK 29-Sep-2026 XX 0.0 22.93 22.88 514984900.0 217,824,400.00 498.82
FUTSTK YESBANK 25-Aug-2026 XX 0.0 22.79 22.73 584617800.0 211,853,200.00 481.97
FUTSTK SUZLON 29-Sep-2026 XX 0.0 47.41 46.84 296887900.0 148,005,800.00 697.40

GET QUOTES

PUT CALL RATIO

Company Expiry Date Put Call Ratio
360ONE 25-Aug-2026 1621000 3418000 0.47
360ONE 29-Sep-2026 259500 610000 0.43
ABB 25-Aug-2026 2212625 2757875 0.80
ABB 29-Sep-2026 89750 211625 0.42
ABCAPITAL 25-Aug-2026 17096500 39087900 0.44
Know More

OI PERFORMANCE

Instrument Type Underlying (₹) LTP (₹) Chg (%) OI Chg (%)
OPTSTK IDEA 0.02 -33.33 -5.02
OPTSTK IDEA 0.09 -35.71 -12.07
OPTSTK IDEA 0.01 0.00 -2.54
OPTSTK IDEA 0.32 -11.11 10.32
OPTSTK IDEA 0.70 -7.89 8.39
Know More
Instrument Type Underlying (₹) LTP (₹) Chg (%) OI Chg (%)
OPTSTK IDFCFIRSTB 20.58 27.83 -100.00
OPTIDX NIFTY 680.00 4.13 -100.00
OPTIDX MIDCPNIFTY 1,175.00 23.68 -100.00
OPTSTK KAYNES 720.00 30.91 -100.00
OPTSTK MAZDOCK 459.00 -33.96 -100.00
Know More

MARKET PULSE

Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Mopshop Distribution Ltd Fixed Price - SME 27.26 19-Aug-2026 21-Aug-2026 0.0
Gaja Alternative Asset Management Ltd (Book Built Portion) 550 19-Aug-2026 21-Aug-2026 0.0
Dhanwel Hybrid Seeds Ltd Book Building - SME 26.73 19-Aug-2026 21-Aug-2026 0.0
Shankesh Jewellers Ltd (Book Built Portion) 367.18 18-Aug-2026 20-Aug-2026 0.0
Sunshine Pictures Ltd (Book Built Portion) 282.14 18-Aug-2026 20-Aug-2026 0.0
Explore
Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Tempsens Instruments (India) Ltd Book Building 622.25 - 650 20-Aug-2026 24-Aug-2026 285.0
Augmont Enterprises Ltd Book Building 825 21-Aug-2026 25-Aug-2026 750.0
Explore
Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Skyways Air Services Ltd (Book Built Portion) 553.23 - 582.8 24-Aug-2026 27-Aug-2026 131.0
Symbiotec Pharmalab Ltd (Book Built Portion) 1757 24-Aug-2026 27-Aug-2026 938.0
ABH Healthcare Ltd Book Building - SME 32.92 - 34.98 24-Aug-2026 27-Aug-2026 96.0
Hy-Tech Engineers Ltd (Book Built Portion) 131.45 - 135.73 24-Aug-2026 27-Aug-2026 50.0
Madhur Knit Crafts Ltd Book Building - SME 50.6 - 53.27 24-Aug-2026 27-Aug-2026 95.0
Explore

IPO NEWS & UPDATES

21-08-2026 | 22:00

Gaja Alternative Asset Management Ltd IPO subscribed 31.33 times

..

21-08-2026 | 22:00

Augmont Enterprises Ltd IPO subscribed 2.74 times

..

21-08-2026 | 22:00

Tempsens Instruments (India) Ltd IPO subscribed 21.66 times

..

More News

NEW LISTING

Code Company Name Listing Date High Low Last Price Volume(Nos)
544876 ENS Enterprises 21-Aug-2026 100.80 95.90 100.80 1826400
544877 Technocrats Plasma 21-Aug-2026 241.50 218.50 241.50 2750000
544870 Behari Lal Engg. 19-Aug-2026 518.75 492.20 494.95 475558
544871 Shiprocket 19-Aug-2026 146.00 136.72 140.61 5018850
544872 Q&T Foods 19-Aug-2026 98.65 98.65 98.65 1200
Know More

DRAFT PROSPECTUS

Company
A J Packaging Ltd
A N P Technologies Ltd
A-One Steels India Ltd
Know More
Company
Rays of Belief Ltd
Kwick Forensic Solutions Ltd
Lumino Industries Ltd
Know More

MARKET PULSE

Company Returns (%)
1W 3M 6M 1Y 3Y
Contra Fund -0.38 5.18 0.04 1.45 15.33
Dividend Yield Fund -0.45 3.71 0.94 4.55 14.64
ELSS -0.04 6.17 4.59 3.97 13.84
Flexi Cap Fund 0.08 7.40 4.73 4.88 14.02
Focused Fund 0.09 7.14 4.42 5.35 13.93
Explore
Company Returns (%)
1W 3M 6M 1Y 3Y
Banking and PSU Fund -0.33 2.60 2.82 5.36 7.02
Corporate Bond Fund -0.33 2.59 2.69 5.36 7.23
Credit Risk Fund -0.18 2.82 5.10 8.62 9.66
Dynamic Bond -0.51 2.78 2.81 5.01 6.71
Fixed Maturity Plans 0.04 1.96 2.83 5.92 7.40
Explore
Company Returns (%)
1W 3M 6M 1Y 3Y
Aggressive Hybrid Fund -0.10 5.58 2.62 3.14 11.49
Arbitrage Fund 0.23 1.69 3.09 6.26 6.97
Balanced Hybrid Fund 0.10 5.37 4.55 5.48 0.00
Conservative Hybrid Fund -0.32 2.92 1.96 4.02 7.89
Dynamic Asset Allocation or Balanced Advantage -0.13 4.25 1.93 3.24 10.15
Explore

SCHEME DETAILS

MF ACTIVITY

Reporting Date Equity / Debt Gross Purchase (₹ Cr) Gross Sale (₹ Cr) Net Purchase (₹ Cr)
13-Aug-26 Equity
Debt		 13,498.14
21,341.47		 8,926.31
15,387.79		 4,571.83
5,953.68
12-Aug-26 Equity
Debt		 17,325.39
19,288.34		 12,533.03
26,263.91		 4,792.36
-6,975.57
11-Aug-26 Equity
Debt		 12,105.05
22,931.62		 12,040.24
28,278.51		 64.81
-5,346.89
10-Aug-26 Equity
Debt		 11,611.63
14,944.41		 12,475.20
17,050.43		 -863.57
-2,106.02
07-Aug-26 Equity
Debt		 12,229.86
16,532.41		 12,428.24
19,915.08		 -198.38
-3,382.67
Explore

MF NEWS

22-08-2026 | 10:27

SBI Mutual Fund announces change in schemes name

SBI Mutual Fund has announced change in schemes name under the following scheme,...

21-08-2026 | 10:26

Altiva SIF by Edelweiss MF announces Income Distribution cum capital withdrawal (IDCW) under one scheme

Altiva SIF by Edelweiss Mutual Fund has announced 25 August 2026 as the record d...

21-08-2026 | 10:19

Axis Mutual Fund announces Income Distribution cum capital withdrawal (IDCW)

Axis Mutual Fund has announced 25 August 2026 as the record date for declaration...

More News
Attention Investor :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant