SENSEX Green_Arrow_Market83,871.32 595.19 (0.71%)

Green_Arrow_Market25,875.80 180.85 (0.70%)

As on 13-Nov-2025, 06:43:20

  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9

MARKET PULSE

GET QUOTES

INDEX WATCH

Index Name Current (₹) Prev Close (₹) High Low Change
Read More

GLOBAL MARKET WATCH

Hang Seng

26922.74

226.31999999999999
S&P 500

6872.70

5.0899999999999999
Nikkei 225

51039.34

196.41
FTSE 100

9910.49

10.890000000000001
See All The Indicies

MARKET NEWS & UPDATES

12-11-2025 | 17:36

RITES secures project of Rs 52 cr from Cochin International Airport

 RITES has received Letter of Award from Cochin International Airport for 'Constructio ..

12-11-2025 | 17:34

Tata Motors announces board meeting date

Tata Motors will hold a meeting of the Board of Directors of the Company on 13 November 2025.<p& ..

12-11-2025 | 17:34

Rama Telecom to declare Quarterly Results

Rama Telecom will hold a meeting of the Board of Directors of the Company on 13 November 2025.<p ..

More News

MARKET PULSE

Instrument Type Underlying Expiry Date Strike Price (₹) Option Type Last Price (₹) Chg (%) Open Interest Open Interest Chg (%)
OPTSTK ASIANPAINT 25-Nov-2025 2960.0 CE 20.50 925.00 143,000 18,966.67
OPTSTK ASIANPAINT 25-Nov-2025 2900.0 CE 33.45 913.64 960,500 189.53
OPTSTK ASIANPAINT 25-Nov-2025 2880.0 CE 39.00 875.00 447,250 30.77
OPTSTK ASIANPAINT 25-Nov-2025 2860.0 CE 46.00 810.89 281,750 54.81
OPTSTK ASIANPAINT 25-Nov-2025 2920.0 CE 26.95 798.33 145,250 28,950.00
Instrument Type Underlying Expiry Date Strike Price (₹) Option Type Last Price (₹) Chg (%) Open Interest Open Interest Chg (%)
OPTSTK POWERINDIA 25-Nov-2025 16750.0 PE 2.35 -96.61 450 12.50
OPTSTK BAJAJFINSV 25-Nov-2025 1700.0 PE 0.25 -90.57 500 0.00
OPTIDX MIDCPNIFTY 25-Nov-2025 12750.0 PE 3.75 -89.16 0 -100.00
OPTSTK PIIND 25-Nov-2025 3850.0 CE 9.40 -86.75 60,025 92.70
OPTSTK PIIND 25-Nov-2025 3900.0 CE 7.15 -86.48 182,525 47.73
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value (₹) in Cr
FUTIDX NIFTY 25-Nov-2025 XX 0.0 25,986.10 174.70 17753700.0 5277525 13,703.74
FUTIDX BANKNIFTY 25-Nov-2025 XX 0.0 58,523.20 152.40 1880060.0 770700 4,514.71
FUTSTK BSE 25-Nov-2025 XX 0.0 2,788.70 139.60 11349750.0 11502000 3,215.26
FUTIDX MIDCPNIFTY 25-Nov-2025 XX 0.0 13,940.90 201.05 3604440.0 2288020 3,181.00
FUTSTK ASIANPAINT 25-Nov-2025 XX 0.0 2,769.40 111.40 13697000.0 9291250 2,552.38
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value (₹) in Cr
FUTSTK IDEA 25-Nov-2025 XX 0.0 10.28 10.42 6067655700.0 832,111,950.00 860.40
FUTSTK IDEA 30-Dec-2025 XX 0.0 10.36 10.48 610682400.0 192,839,550.00 200.55
FUTSTK YESBANK 25-Nov-2025 XX 0.0 22.71 22.86 984097300.0 100,390,800.00 229.69
FUTSTK ASHOKLEY 25-Nov-2025 XX 0.0 145.58 142.11 139235000.0 76,530,000.00 1,101.42
FUTSTK CANBK 25-Nov-2025 XX 0.0 141.12 143.85 180204750.0 59,568,750.00 856.36

GET QUOTES

PUT CALL RATIO

Company Expiry Date Put Call Ratio
360ONE 25-Nov-2025 535500 2598000 0.21
360ONE 30-Dec-2025 2000 2500 0.80
ABB 25-Nov-2025 695125 2272750 0.31
ABB 30-Dec-2025 49375 48625 1.02
ABCAPITAL 25-Nov-2025 6134900 15503100 0.40
Know More

OI PERFORMANCE

Instrument Type Underlying (₹) LTP (₹) Chg (%) OI Chg (%)
OPTSTK IDEA 0.27 3.85 3.34
OPTSTK IDEA 0.09 0.00 0.47
OPTSTK IDEA 0.64 3.23 -6.39
OPTSTK IDEA 0.05 -37.50 8.71
OPTSTK IDEA 0.02 0.00 -4.72
Know More
Instrument Type Underlying (₹) LTP (₹) Chg (%) OI Chg (%)
OPTIDX NIFTY 1,575.90 -10.32 -100.00
OPTSTK ADANIENSOL 67.45 -19.89 -100.00
OPTSTK ADANIENT 103.95 -41.27 -100.00
OPTSTK BDL 255.00 2.00 -100.00
OPTSTK ADANIENT 390.00 -3.70 -100.00
Know More

MARKET PULSE

Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Pine Labs Ltd (Book Built Portion) 3899.91 07-Nov-2025 11-Nov-2025 0.0
Curis Lifesciences Ltd Book Building - SME 27.52 07-Nov-2025 11-Nov-2025 0.0
Shining Tools Ltd Fixed Price - SME 17.1 07-Nov-2025 11-Nov-2025 0.0
Finbud Financial Services Ltd Book Building - SME 71.68 06-Nov-2025 10-Nov-2025 0.0
Shreeji Global FMCG Ltd Book Building - SME 85 04-Nov-2025 07-Nov-2025 100.0
Explore
Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Emmvee Photovoltaic Power Ltd Book Building 2900 11-Nov-2025 13-Nov-2025 206.0
Physicswallah Ltd Book Building 3480 11-Nov-2025 13-Nov-2025 103.0
Mahamaya Lifesciences Ltd Book Building - SME 66.73 - 70.44 11-Nov-2025 13-Nov-2025 108.0
Workmates Core2cloud Solution Ltd Book Building - SME 68.47 - 69.84 11-Nov-2025 13-Nov-2025 200.0
Tenneco Clean Air India Ltd Book Building 3600 12-Nov-2025 14-Nov-2025 378.0
Explore
Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Capillary Technologies India Ltd (Book Built Portion) 851.66 - 877.5 14-Nov-2025 18-Nov-2025 549.0
Excelsoft Technologies Ltd (Book Built Portion) 500 19-Nov-2025 21-Nov-2025 0.0
Explore

IPO NEWS & UPDATES

12-11-2025 | 17:22

Physicswallah IPO subscribed 13%

The offer received bids for 2.38 crore shares as against 18.62 crore shares on offer. ..

12-11-2025 | 17:15

Emmvee Photovoltaic Power IPO subscribed 17%

The offer received bids for 1.33 crore shares as against 7.74 crore shares on offer. ..

12-11-2025 | 17:15

Tenneco Clean Air India IPO subscribed 42%

The offer received bids for 2.77 crore shares as against 6.66 crore shares on offer. ..

More News

NEW LISTING

Code Company Name Listing Date High Low Last Price Volume(Nos)
544603 Billionbrains 12-Nov-2025 134.34 112.02 130.94 62442663
544600 Lenskart Solut. 10-Nov-2025 425.00 408.05 421.20 1475433
544599 Studds Accessor. 07-Nov-2025 554.95 545.10 549.10 33761
544595 Orkla India 06-Nov-2025 689.95 663.10 668.10 63639
544596 Safecure Service 06-Nov-2025 63.25 63.25 63.25 4800
Know More

DRAFT PROSPECTUS

Company
A-One Steels India Ltd
Aakarshit Ice & Cold Storage Ltd
Aakash Educational Services Ltd
Know More
Company
Excelsoft Technologies Ltd
Capillary Technologies India Ltd
Fujiyama Power Systems Ltd
Know More

MARKET PULSE

Company Returns (%)
1W 3M 6M 1Y 3Y
Contra Fund -0.38 4.31 9.67 3.78 20.58
Dividend Yield Fund -0.03 5.04 9.44 2.46 19.58
ELSS -0.31 3.90 10.37 3.50 17.26
Flexi Cap Fund -0.19 4.51 10.40 4.20 16.54
Focused Fund -0.17 4.30 9.99 4.53 16.25
Explore
Company Returns (%)
1W 3M 6M 1Y 3Y
Banking and PSU Fund 0.14 1.48 3.23 7.75 7.48
Corporate Bond Fund 0.16 1.59 3.48 8.31 7.80
Credit Risk Fund 0.20 1.90 3.95 11.35 9.36
Dynamic Bond 0.15 1.22 1.25 6.20 7.31
Fixed Maturity Plans 0.12 1.42 3.21 7.44 7.63
Explore
Company Returns (%)
1W 3M 6M 1Y 3Y
Aggressive Hybrid Fund -0.20 3.36 7.36 5.02 14.19
Arbitrage Fund 0.03 1.34 2.90 6.47 7.21
Balanced Hybrid Fund 0.00 3.03 6.26 6.21 0.00
Conservative Hybrid Fund 0.11 1.96 3.80 6.31 9.23
Dynamic Asset Allocation or Balanced Advantage 0.00 3.23 6.61 5.36 12.44
Explore

SCHEME DETAILS

MF ACTIVITY

Reporting Date Equity / Debt Gross Purchase (₹ Cr) Gross Sale (₹ Cr) Net Purchase (₹ Cr)
10-Nov-25 Equity
Debt		 14,977.75
9,755.49		 10,126.98
14,769.97		 4,850.77
-5,014.48
07-Nov-25 Equity
Debt		 15,759.59
11,895.35		 9,764.94
15,337.08		 5,994.65
-3,441.73
06-Nov-25 Equity
Debt		 14,650.40
15,267.32		 11,526.99
21,634.85		 3,123.41
-6,367.53
04-Nov-25 Equity
Debt		 11,224.02
15,174.84		 11,651.64
16,108.36		 -427.62
-933.52
03-Nov-25 Equity
Debt		 11,527.82
13,848.05		 9,385.02
14,643.93		 2,142.80
-795.88
Explore

MF NEWS

12-11-2025 | 12:15

Mutual Fund AUM rises to Rs 79.87 lakh crore in Oct: AMFI

<P> The net assets under the management (AUM) of the Indian mutual fund industry...

12-11-2025 | 12:04

Axis Mutual Fund announces change in Exit Load Structure

Axis Mutual Fund has announced change in exit load structure under following sch...

12-11-2025 | 11:38

Old Bridge Arbitrage Fund anounces reopen for on-going subscription and redemption

Old Bridge Mutual Fundhas announced that Old Bridge Arbitrage Fund, the NFO of w...

More News
Attention Investor
Prevent Unauthorised Transactions in your Trading / Demat account ==> Update your Mobile Number with your Depository Participant