81,796.15
-212.85 (-0.26%)
24,853.40
-93.10 (-0.37%)
| Index Name | Current (₹) | Prev Close (₹) | High | Low | Change |
|---|
Max India has approved the allotment of 3,00,472 equity shares having face value of Rs. 10 each, as ..
The board of Abate As Industries at the meeting held on 17th June 2025 has approved the issue of Bon ..
Bajaj Finance has allotted 4,97,14,29,216 equity shares of Re. 1/- each as fully paid-up bonus equit ..
| Instrument Type | Underlying | Expiry Date | Strike Price (₹) | Option Type | Last Price (₹) | Chg (%) | Open Interest | Open Interest Chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 26-Jun-2025 | 1000.0 | PE | 3.70 | 640.00 | 527,450 | 605.15 |
| OPTSTK | DRREDDY | 26-Jun-2025 | 1150.0 | PE | 0.70 | 600.00 | 144,375 | 3.13 |
| OPTSTK | DRREDDY | 26-Jun-2025 | 1230.0 | PE | 2.65 | 488.89 | 102,500 | 76.34 |
| OPTSTK | AUROPHARMA | 26-Jun-2025 | 1040.0 | PE | 6.65 | 478.26 | 291,500 | 284.06 |
| OPTSTK | LUPIN | 26-Jun-2025 | 1880.0 | PE | 17.60 | 450.00 | 77,350 | 124.69 |
| Instrument Type | Underlying | Expiry Date | Strike Price (₹) | Option Type | Last Price (₹) | Chg (%) | Open Interest | Open Interest Chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 26-Jun-2025 | 4010.0 | PE | 0.05 | -97.14 | 16,800 | 0.00 |
| OPTSTK | JSL | 26-Jun-2025 | 820.0 | CE | 0.05 | -96.00 | 15,500 | 0.00 |
| OPTSTK | MANAPPURAM | 31-Jul-2025 | 240.0 | PE | 0.05 | -95.45 | 2,022,000 | -0.59 |
| OPTSTK | CDSL | 26-Jun-2025 | 1380.0 | PE | 0.05 | -95.00 | 39,550 | 0.00 |
| OPTSTK | BAJFINANCE | 31-Jul-2025 | 880.0 | CE | 60.25 | -93.74 | 37,500 | 16.28 |
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹) in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 26-Jun-2025 | XX | 0.0 | 24,868.80 | -127.40 | 11568075.0 | 4572975 | 11,386.47 |
| FUTIDX | BANKNIFTY | 26-Jun-2025 | XX | 0.0 | 55,780.80 | -331.60 | 1871220.0 | 704550 | 3,938.44 |
| FUTIDX | NIFTY | 31-Jul-2025 | XX | 0.0 | 24,985.40 | -127.90 | 6266775.0 | 710175 | 1,776.42 |
| FUTSTK | BSE | 26-Jun-2025 | XX | 0.0 | 2,668.00 | -38.20 | 11238375.0 | 6486000 | 1,734.40 |
| FUTSTK | INFY | 26-Jun-2025 | XX | 0.0 | 1,638.80 | 14.80 | 51640800.0 | 9584400 | 1,568.27 |
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹) in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 26-Jun-2025 | XX | 0.0 | 6.71 | 6.60 | 3819280000.0 | 518,080,000.00 | 343.49 |
| FUTSTK | IDEA | 31-Jul-2025 | XX | 0.0 | 6.76 | 6.65 | 1088778675.0 | 269,031,900.00 | 179.44 |
| FUTSTK | YESBANK | 26-Jun-2025 | XX | 0.0 | 20.31 | 19.93 | 794534000.0 | 103,662,000.00 | 207.63 |
| FUTSTK | IDFCFIRSTB | 26-Jun-2025 | XX | 0.0 | 71.15 | 70.14 | 353962500.0 | 49,912,500.00 | 353.03 |
| FUTSTK | PNB | 26-Jun-2025 | XX | 0.0 | 106.92 | 105.97 | 218792000.0 | 36,248,000.00 | 387.93 |
| Company | Issue Type | Issue Size | Open Date | Close Date | Offer Price (₹) |
|---|---|---|---|---|---|
| Monolithisch India Ltd | Book Building - SME | 82.02 | 12-Jun-2025 | 16-Jun-2025 | 0.0 |
| Jainik Power Cables Ltd | Book Building - SME | 51.3 | 10-Jun-2025 | 12-Jun-2025 | 82.0 |
| Sacheerome Ltd | Book Building - SME | 61.62 | 09-Jun-2025 | 11-Jun-2025 | 153.0 |
| Ganga Bath Fittings Ltd | Book Building - SME | 32.65 | 04-Jun-2025 | 06-Jun-2025 | 59.0 |
| 3B Films Ltd | Fixed Price - SME | 33.75 | 30-May-2025 | 03-Jun-2025 | 48.5 |
| Company | Issue Type | Issue Size | Open Date | Close Date | Offer Price (₹) |
|---|---|---|---|---|---|
| Oswal Pumps Ltd | Book Building | 1363.04 - 1387.34 | 13-Jun-2025 | 17-Jun-2025 | 584.0 |
| Aten Papers & Foam Ltd | Book Building - SME | 31.68 | 13-Jun-2025 | 17-Jun-2025 | 96.0 |
| Samay Project Services Ltd | Book Building - SME | 13.82 - 14.69 | 16-Jun-2025 | 18-Jun-2025 | 32.0 |
| Patil Automation Ltd | Book Building - SME | 66.13 - 69.61 | 16-Jun-2025 | 18-Jun-2025 | 114.0 |
| Eppeltone Engineers Ltd | Book Building - SME | 42.93 - 43.96 | 17-Jun-2025 | 19-Jun-2025 | 125.0 |
| Company | Issue Type | Issue Size | Open Date | Close Date | Offer Price (₹) |
|---|---|---|---|---|---|
| Arisinfra Solutions Ltd | (Book Built Portion) | 499.6 | 18-Jun-2025 | 20-Jun-2025 | 210.0 |
| Influx Healthtech Ltd | Book Building - SME | 55.52 - 58.57 | 18-Jun-2025 | 20-Jun-2025 | 91.0 |
| Mayasheel Ventures Ltd | Book Building - SME | 25.54 - 27.28 | 20-Jun-2025 | 24-Jun-2025 | 44.0 |
| Safe Enterprises Retail Fixtures Ltd | Book Building - SME | 161.13 - 169.74 | 20-Jun-2025 | 24-Jun-2025 | 131.0 |
| Aakaar Medical Technologies Ltd | Book Building - SME | 18.97 - 20.09 | 20-Jun-2025 | 24-Jun-2025 | 68.0 |
The offer received bids for 55.80 crore shares as against 1.62 crore shares on offer. ..
The offer received bids for 2.61 crore shares as against 1.62 crore shares on offer. ..
The offer received bids for 67.83 lakh shares as against 1.62 crore shares on offer. ..
| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 94175.0 | 3B Films | 06-Jun-2025 | 32.21 | 32.21 | 32.21 | 30,000 |
| 94067.0 | Scoda Tubes | 04-Jun-2025 | 184.45 | 170.20 | 183.60 | 89,997 |
| 93643.0 | Astonea Labs | 03-Jun-2025 | 145.00 | 142.35 | 142.35 | 10,000 |
| 73286.0 | Prostarm Info | 03-Jun-2025 | 118.90 | 113.35 | 114.65 | 117,559 |
| 74261.0 | Aegis Vopak Term | 02-Jun-2025 | 241.90 | 235.00 | 238.60 | 51,533 |
| Company | Returns (%) | |||||
|---|---|---|---|---|---|---|
| 1W | 3M | 6M | 1Y | 3Y | ||
| Contra Fund | -0.90 | 13.44 | -2.60 | 5.32 | 26.92 | |
| Dividend Yield Fund | -0.56 | 12.15 | -2.54 | 2.56 | 24.49 | |
| ELSS | -0.95 | 15.19 | -2.73 | 4.43 | 23.35 | |
| Flexi Cap Fund | -0.85 | 14.04 | -3.05 | 4.50 | 22.19 | |
| Focused Fund | -0.91 | 14.15 | -2.00 | 5.58 | 21.94 | |
| Company | Returns (%) | |||||
|---|---|---|---|---|---|---|
| 1W | 3M | 6M | 1Y | 3Y | ||
| Banking and PSU Fund | -0.36 | 3.40 | 4.80 | 9.09 | 7.61 | |
| Corporate Bond Fund | -0.34 | 3.56 | 5.06 | 9.64 | 7.87 | |
| Credit Risk Fund | -0.10 | 4.00 | 7.59 | 12.29 | 9.37 | |
| Dynamic Bond | -0.25 | 3.08 | 4.36 | 9.02 | 8.03 | |
| Fixed Maturity Plans | -0.01 | 2.67 | 4.37 | 8.65 | 8.09 | |
| Company | Returns (%) | |||||
|---|---|---|---|---|---|---|
| 1W | 3M | 6M | 1Y | 3Y | ||
| Aggressive Hybrid Fund | -0.70 | 11.25 | -0.26 | 6.46 | 18.73 | |
| Arbitrage Fund | 0.10 | 1.72 | 3.52 | 7.02 | 6.93 | |
| Balanced Hybrid Fund | -0.93 | 7.63 | 0.65 | 7.31 | 0.00 | |
| Conservative Hybrid Fund | -0.34 | 5.07 | 2.99 | 7.96 | 10.71 | |
| Dynamic Asset Allocation or Balanced Advantage | -0.56 | 8.30 | 0.37 | 5.66 | 15.27 | |
| Reporting Date | Equity / Debt | Gross Purchase (₹ Cr) | Gross Sale (₹ Cr) | Net Purchase (₹ Cr) |
|---|---|---|---|---|
| 12-Jun-25 | Equity Debt | 17,454.11 14,999.57 | 9,263.70 13,915.67 | 8,190.41 1,083.90 |
| 11-Jun-25 | Equity Debt | 11,529.36 19,094.42 | 10,304.11 22,069.00 | 1,225.25 -2,974.58 |
| 10-Jun-25 | Equity Debt | 6,759.25 10,643.83 | 6,775.43 12,779.20 | -16.18 -2,135.37 |
| 09-Jun-25 | Equity Debt | 11,708.96 22,847.53 | 9,119.44 20,698.10 | 2,589.52 2,149.43 |
| 06-Jun-25 | Equity Debt | 12,576.18 10,208.58 | 6,799.29 12,315.19 | 5,776.89 -2,106.61 |
Sundaram Mutual Fund has announced 19 June 2025 as the record date for the decla...
UTI Mutual Fund has announced change in fund manager under the following scheme,...
Bandhan Mutual Fund has announced that Mr. Rishi Sharma has been appointed as a ...
