Green_Arrow_Market81,796.15 -212.85 (-0.26%)

Green_Arrow_Market24,853.40 -93.10 (-0.37%)

As on 17-Jun-2025, 21:26:51

  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9

MARKET PULSE

GET QUOTES

INDEX WATCH

Index Name Current () Prev Close () High Low Change
Read More

GLOBAL MARKET WATCH

Hang Seng

23980.31

-80.689999999999998
S&P 500

6054.14

56.170000000000002
Nikkei 225

38529.66

218.33000000000001
FTSE 100

8875.22

24.59

MARKET NEWS & UPDATES

17-06-2025 | 17:24

Max India allots Equity shares

Max India has approved the allotment of 3,00,472 equity shares having face value of Rs. 10 each, as ..

17-06-2025 | 17:22

Abate As Industries recommends Bonus Issue

The board of Abate As Industries at the meeting held on 17th June 2025 has approved the issue of Bon ..

17-06-2025 | 16:57

Bajaj Finance allots Equity share

Bajaj Finance has allotted 4,97,14,29,216 equity shares of Re. 1/- each as fully paid-up bonus equit ..

MARKET PULSE

Instrument Type Underlying Expiry Date Strike Price () Option Type Last Price () Chg (%) Open Interest Open Interest Chg (%)
OPTSTK AUROPHARMA 26-Jun-2025 1000.0 PE 3.70 640.00 527,450 605.15
OPTSTK DRREDDY 26-Jun-2025 1150.0 PE 0.70 600.00 144,375 3.13
OPTSTK DRREDDY 26-Jun-2025 1230.0 PE 2.65 488.89 102,500 76.34
OPTSTK AUROPHARMA 26-Jun-2025 1040.0 PE 6.65 478.26 291,500 284.06
OPTSTK LUPIN 26-Jun-2025 1880.0 PE 17.60 450.00 77,350 124.69
Instrument Type Underlying Expiry Date Strike Price () Option Type Last Price () Chg (%) Open Interest Open Interest Chg (%)
OPTSTK HDFCAMC 26-Jun-2025 4010.0 PE 0.05 -97.14 16,800 0.00
OPTSTK JSL 26-Jun-2025 820.0 CE 0.05 -96.00 15,500 0.00
OPTSTK MANAPPURAM 31-Jul-2025 240.0 PE 0.05 -95.45 2,022,000 -0.59
OPTSTK CDSL 26-Jun-2025 1380.0 PE 0.05 -95.00 39,550 0.00
OPTSTK BAJFINANCE 31-Jul-2025 880.0 CE 60.25 -93.74 37,500 16.28
Instrument Type Symbol Expiry Date Option Type Strike Price () Close Price () Today's Change (%) Open Interest Volume (Nos) Value () in Cr
FUTIDX NIFTY 26-Jun-2025 XX 0.0 24,868.80 -127.40 11568075.0 4572975 11,386.47
FUTIDX BANKNIFTY 26-Jun-2025 XX 0.0 55,780.80 -331.60 1871220.0 704550 3,938.44
FUTIDX NIFTY 31-Jul-2025 XX 0.0 24,985.40 -127.90 6266775.0 710175 1,776.42
FUTSTK BSE 26-Jun-2025 XX 0.0 2,668.00 -38.20 11238375.0 6486000 1,734.40
FUTSTK INFY 26-Jun-2025 XX 0.0 1,638.80 14.80 51640800.0 9584400 1,568.27
Instrument Type Symbol Expiry Date Option Type Strike Price () Close Price () Today's Change (%) Open Interest Volume (Nos) Value () in Cr
FUTSTK IDEA 26-Jun-2025 XX 0.0 6.71 6.60 3819280000.0 518,080,000.00 343.49
FUTSTK IDEA 31-Jul-2025 XX 0.0 6.76 6.65 1088778675.0 269,031,900.00 179.44
FUTSTK YESBANK 26-Jun-2025 XX 0.0 20.31 19.93 794534000.0 103,662,000.00 207.63
FUTSTK IDFCFIRSTB 26-Jun-2025 XX 0.0 71.15 70.14 353962500.0 49,912,500.00 353.03
FUTSTK PNB 26-Jun-2025 XX 0.0 106.92 105.97 218792000.0 36,248,000.00 387.93

GET QUOTES

PUT CALL RATIO

Company Expiry Date Put Call Ratio
AARTIIND 26-Jun-2025 2270000 10280000 0.22
AARTIIND 31-Jul-2025 106000 877150 0.12
ABB 26-Jun-2025 495125 1273375 0.39
ABB 31-Jul-2025 7500 19375 0.39
ABB 28-Aug-2025 125 125 1.00
Know More

OI PERFORMANCE

Instrument Type Underlying () LTP () Chg (%) OI Chg (%)
OPTSTK IDEA 0.05 0.00 -0.06
OPTSTK IDEA 0.10 0.00 1.86
OPTSTK IDEA 0.45 28.57 -1.51
OPTSTK IDEA 0.05 0.00 -0.30
OPTSTK YESBANK 0.05 -50.00 -0.74
Know More
Instrument Type Underlying () LTP () Chg (%) OI Chg (%)
OPTSTK FORTIS 16.85 0.60 -100.00
OPTSTK PIDILITIND 367.35 -8.85 -100.00
OPTSTK IIFL 21.55 -9.45 -100.00
OPTSTK JINDALSTEL 45.55 57.61 -100.00
OPTSTK NTPC 35.25 -2.22 -100.00
Know More

MARKET PULSE

Company Issue Type Issue Size Open Date Close Date Offer Price ()
Monolithisch India Ltd Book Building - SME 82.02 12-Jun-2025 16-Jun-2025 0.0
Jainik Power Cables Ltd Book Building - SME 51.3 10-Jun-2025 12-Jun-2025 82.0
Sacheerome Ltd Book Building - SME 61.62 09-Jun-2025 11-Jun-2025 153.0
Ganga Bath Fittings Ltd Book Building - SME 32.65 04-Jun-2025 06-Jun-2025 59.0
3B Films Ltd Fixed Price - SME 33.75 30-May-2025 03-Jun-2025 48.5
Company Issue Type Issue Size Open Date Close Date Offer Price ()
Oswal Pumps Ltd Book Building 1363.04 - 1387.34 13-Jun-2025 17-Jun-2025 584.0
Aten Papers & Foam Ltd Book Building - SME 31.68 13-Jun-2025 17-Jun-2025 96.0
Samay Project Services Ltd Book Building - SME 13.82 - 14.69 16-Jun-2025 18-Jun-2025 32.0
Patil Automation Ltd Book Building - SME 66.13 - 69.61 16-Jun-2025 18-Jun-2025 114.0
Eppeltone Engineers Ltd Book Building - SME 42.93 - 43.96 17-Jun-2025 19-Jun-2025 125.0
Company Issue Type Issue Size Open Date Close Date Offer Price ()
Arisinfra Solutions Ltd (Book Built Portion) 499.6 18-Jun-2025 20-Jun-2025 210.0
Influx Healthtech Ltd Book Building - SME 55.52 - 58.57 18-Jun-2025 20-Jun-2025 91.0
Mayasheel Ventures Ltd Book Building - SME 25.54 - 27.28 20-Jun-2025 24-Jun-2025 44.0
Safe Enterprises Retail Fixtures Ltd Book Building - SME 161.13 - 169.74 20-Jun-2025 24-Jun-2025 131.0
Aakaar Medical Technologies Ltd Book Building - SME 18.97 - 20.09 20-Jun-2025 24-Jun-2025 68.0

IPO NEWS & UPDATES

17-06-2025 | 17:35

Oswal Pumps IPO subscribed 34.42 times

The offer received bids for 55.80 crore shares as against 1.62 crore shares on offer. ..

16-06-2025 | 17:04

Oswal Pumps IPO subscribed 1.61 times

The offer received bids for 2.61 crore shares as against 1.62 crore shares on offer. ..

13-06-2025 | 17:25

Oswal Pumps IPO subscribed 42%

The offer received bids for 67.83 lakh shares as against 1.62 crore shares on offer. ..

NEW LISTING

Code Company Name Listing Date High Low Last Price Volume(Nos)
94175.0 3B Films 06-Jun-2025 32.21 32.21 32.21 30,000
94067.0 Scoda Tubes 04-Jun-2025 184.45 170.20 183.60 89,997
93643.0 Astonea Labs 03-Jun-2025 145.00 142.35 142.35 10,000
73286.0 Prostarm Info 03-Jun-2025 118.90 113.35 114.65 117,559
74261.0 Aegis Vopak Term 02-Jun-2025 241.90 235.00 238.60 51,533
Know More

DRAFT PROSPECTUS

Company
A-One Steels India Ltd
Aakarshit Ice & Cold Storage Ltd
Aakash Educational Services Ltd
Know More
Company
AJC Jewel Manufacturers Ltd
Globe Civil Projects Ltd
Aakaar Medical Technologies Ltd
Know More

MARKET PULSE

Company Returns (%)
1W 3M 6M 1Y 3Y
Contra Fund -0.90 13.44 -2.60 5.32 26.92
Dividend Yield Fund -0.56 12.15 -2.54 2.56 24.49
ELSS -0.95 15.19 -2.73 4.43 23.35
Flexi Cap Fund -0.85 14.04 -3.05 4.50 22.19
Focused Fund -0.91 14.15 -2.00 5.58 21.94
Company Returns (%)
1W 3M 6M 1Y 3Y
Banking and PSU Fund -0.36 3.40 4.80 9.09 7.61
Corporate Bond Fund -0.34 3.56 5.06 9.64 7.87
Credit Risk Fund -0.10 4.00 7.59 12.29 9.37
Dynamic Bond -0.25 3.08 4.36 9.02 8.03
Fixed Maturity Plans -0.01 2.67 4.37 8.65 8.09
Company Returns (%)
1W 3M 6M 1Y 3Y
Aggressive Hybrid Fund -0.70 11.25 -0.26 6.46 18.73
Arbitrage Fund 0.10 1.72 3.52 7.02 6.93
Balanced Hybrid Fund -0.93 7.63 0.65 7.31 0.00
Conservative Hybrid Fund -0.34 5.07 2.99 7.96 10.71
Dynamic Asset Allocation or Balanced Advantage -0.56 8.30 0.37 5.66 15.27

SCHEME DETAILS

MF ACTIVITY

Reporting Date Equity / Debt Gross Purchase ( Cr) Gross Sale ( Cr) Net Purchase ( Cr)
12-Jun-25 Equity
Debt
17,454.11
14,999.57
9,263.70
13,915.67
8,190.41
1,083.90
11-Jun-25 Equity
Debt
11,529.36
19,094.42
10,304.11
22,069.00
1,225.25
-2,974.58
10-Jun-25 Equity
Debt
6,759.25
10,643.83
6,775.43
12,779.20
-16.18
-2,135.37
09-Jun-25 Equity
Debt
11,708.96
22,847.53
9,119.44
20,698.10
2,589.52
2,149.43
06-Jun-25 Equity
Debt
12,576.18
10,208.58
6,799.29
12,315.19
5,776.89
-2,106.61

MF NEWS

17-06-2025 | 09:28

Sundaram MF announces Income Distribution cum capital withdrawal (IDCW)

Sundaram Mutual Fund has announced 19 June 2025 as the record date for the decla...

16-06-2025 | 12:07

UTI Mutual Fund announces change in fund manager under its schemes

UTI Mutual Fund has announced change in fund manager under the following scheme,...

14-06-2025 | 11:08

Bandhan Mutual Fund announces change in Key Personnel

Bandhan Mutual Fund has announced that Mr. Rishi Sharma has been appointed as a ...

Attention Investor
Prevent Unauthorised Transactions in your Trading / Demat account ==> Update your Mobile Number with your Depository Participant