SENSEX Green_Arrow_Market75,415.35 0.00 (0.00%)

Green_Arrow_Market23,940.25 220.95 (0.93%)

As on 25-May-2026, 09:03:58

  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9

MARKET PULSE

GET QUOTES

INDEX WATCH

Index Name Current (₹) Prev Close (₹) High Low Change
Read More

GLOBAL MARKET WATCH

Hang Seng

25606.04

219.50999999999999
S&P 500

7493.73

27.010000000000002
Nikkei 225

63328.42

1644.28
FTSE 100

10474.02

30.550000000000001
See All The Indicies

MARKET NEWS & UPDATES

25-05-2026 | 08:57

NIBE inaugurates state-of-the-art Defence Manufacturing Complex in Shirdi

NIBE Group marked a defining milestone in India's indigenous defence manufacturing journey with ..

25-05-2026 | 08:56

Larsen & Toubro announces cessation of director

Larsen & Toubro announced that Sanjeev Aga (DIN: 00022065) will conclude his tenure as an Indepe ..

25-05-2026 | 08:54

Kirloskar Brothers announces cessation of directors

Kirloskar Brothers announced the cessation of the following directors on completion of their terms o ..

More News

MARKET PULSE

No Data Available
Instrument Type Underlying Expiry Date Strike Price (₹) Option Type Last Price (₹) Chg (%) Open Interest Open Interest Chg (%)
No Data Available
Instrument Type Underlying Expiry Date Strike Price (₹) Option Type Last Price (₹) Chg (%) Open Interest Open Interest Chg (%)
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value (₹) in Cr
FUTIDX NIFTY 26-May-2026 XX 0.0 23,744.00 112.60 11340810.0 5771870 13,722.38
FUTIDX NIFTY 30-Jun-2026 XX 0.0 23,801.40 74.60 9080370.0 4035460 9,620.52
FUTIDX BANKNIFTY 26-May-2026 XX 0.0 54,237.20 706.40 1468890.0 1165290 6,305.73
FUTSTK ICICIBANK 30-Jun-2026 XX 0.0 1,275.90 22.40 117319300.0 41253100 5,263.32
FUTSTK ICICIBANK 26-May-2026 XX 0.0 1,267.90 21.90 46746700.0 41305600 5,236.93
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value (₹) in Cr
FUTSTK IDEA 30-Jun-2026 XX 0.0 13.69 13.85 3521072925.0 1,688,096,550.00 2,339.70
FUTSTK IDEA 26-May-2026 XX 0.0 13.59 13.75 2273190900.0 1,536,855,450.00 2,113.18
FUTSTK YESBANK 30-Jun-2026 XX 0.0 21.75 22.07 706716400.0 342,722,000.00 749.88
FUTSTK YESBANK 26-May-2026 XX 0.0 21.61 21.93 441713300.0 325,026,100.00 706.28
FUTSTK NMDC 30-Jun-2026 XX 0.0 88.96 88.60 235676250.0 139,070,250.00 1,230.91

GET QUOTES

PUT CALL RATIO

No Data Available
Company Expiry Date Put Call Ratio
Know More

OI PERFORMANCE

No Data Available
Instrument Type Underlying (₹) LTP (₹) Chg (%) OI Chg (%)
Know More
No Data Available
Instrument Type Underlying (₹) LTP (₹) Chg (%) OI Chg (%)
Know More

MARKET PULSE

Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Vegorama Punjabi Angithi Ltd Book Building - SME 38.38 20-May-2026 22-May-2026 0.0
Teamtech Formwork Solutions Ltd Book Building - SME 50.15 19-May-2026 21-May-2026 0.0
NFP Sampoorna Foods Ltd Book Building - SME 24.53 18-May-2026 20-May-2026 0.0
RFBL Flexi Pack Ltd Book Building - SME 35.33 12-May-2026 14-May-2026 52.5
Goldline Pharmaceutical Ltd Book Building - SME 11.61 12-May-2026 14-May-2026 59.75
Explore
Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Q-Line Biotech Ltd Book Building - SME 203.85 - 214.48 21-May-2026 25-May-2026 326.0
Autofurnish Ltd Fixed Price - SME 14.6 21-May-2026 25-May-2026 41.0
Bio Medica Laboratories Ltd Book Building - SME 49.79 - 52.43 21-May-2026 25-May-2026 132.0
M R Maniveni Foods Ltd Book Building - SME 26.52 - 27.04 22-May-2026 26-May-2026 51.0
Harikanta Overseas Ltd Book Building - SME 22.96 - 24.3 22-May-2026 27-May-2026 86.0
Explore
Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
SMR Jewels Ltd Book Building - SME 63.74 - 67.23 26-May-2026 29-May-2026 128.0
Rajnandini Fashion India Ltd Book Building - SME 17.05 - 18.21 26-May-2026 29-May-2026 59.0
Merritronix Ltd Book Building - SME 66.27 - 70.03 01-Jun-2026 03-Jun-2026 141.0
Explore

IPO NEWS & UPDATES

08-05-2026 | 11:12

Bagmane Prime Office REIT IPO ends with 16.50 times subscription

The offer received bids for 244 crore units as against 14.79 crore units on offer. ..

07-05-2026 | 17:33

Bagmane Prime Office REIT IPO subscribed 16.50 times

The offer received bids for 244 crore units as against 14.79 crore units on offer. ..

06-05-2026 | 17:07

Bagmane Prime Office REIT IPO subscribed 1.80 times

The offer received bids for 26.62 crore units as against 14.79 crore units on offer. ..

More News

NEW LISTING

Code Company Name Listing Date High Low Last Price Volume(Nos)
544759 Goldline Pharmaceutical 19-May-2026 53.80 48.69 48.69 816000
544758 Bagmane Prime REIT 14-May-2026 104.42 103.76 103.92 64374
544755 Recode Studios 12-May-2026 207.00 191.25 205.30 44800
544754 Onemi Technology 08-May-2026 247.90 229.30 231.70 330575
544753 Citius Transnet 29-Apr-2026 106.51 103.90 105.87 5846
Know More

DRAFT PROSPECTUS

Company
A J Packaging Ltd
A-One Steels India Ltd
Aakarshit Ice & Cold Storage Ltd
Know More
Company
Merritronix Ltd
Rajnandini Fashion India Ltd
SMR Jewels Ltd
Know More

MARKET PULSE

Company Returns (%)
1W 3M 6M 1Y 3Y
Contra Fund 0.84 -4.62 -5.53 0.22 17.35
Dividend Yield Fund 0.24 -2.63 -2.30 2.88 16.91
ELSS 0.51 -1.24 -3.54 1.87 15.38
Flexi Cap Fund 0.53 -2.28 -4.19 1.58 14.64
Focused Fund 0.71 -2.36 -3.58 1.86 14.60
Explore
Company Returns (%)
1W 3M 6M 1Y 3Y
Banking and PSU Fund -0.23 0.16 0.99 3.30 6.43
Corporate Bond Fund -0.24 0.17 1.01 3.53 6.74
Credit Risk Fund -0.11 2.28 3.76 7.20 9.17
Dynamic Bond -0.15 0.08 0.74 0.98 5.98
Fixed Maturity Plans -0.01 1.03 2.42 5.30 7.02
Explore
Company Returns (%)
1W 3M 6M 1Y 3Y
Aggressive Hybrid Fund 0.28 -2.61 -3.69 0.34 12.20
Arbitrage Fund -0.09 1.27 2.86 6.04 6.98
Balanced Hybrid Fund 0.34 -0.52 -1.63 2.07 0.00
Conservative Hybrid Fund -0.05 -0.87 -0.54 1.80 7.87
Dynamic Asset Allocation or Balanced Advantage 0.20 -2.07 -2.94 1.42 10.86
Explore

SCHEME DETAILS

MF ACTIVITY

Reporting Date Equity / Debt Gross Purchase (₹ Cr) Gross Sale (₹ Cr) Net Purchase (₹ Cr)
18-May-26 Equity
Debt		 13,956.61
16,029.24		 11,973.10
18,563.11		 1,983.51
-2,533.87
15-May-26 Equity
Debt		 9,225.44
14,852.11		 10,750.72
17,341.10		 -1,525.28
-2,488.99
14-May-26 Equity
Debt		 15,075.23
15,955.72		 14,751.19
19,122.74		 324.04
-3,167.02
13-May-26 Equity
Debt		 14,836.15
17,099.99		 10,030.03
18,638.42		 4,806.12
-1,538.43
12-May-26 Equity
Debt		 17,184.79
18,686.48		 10,178.32
20,214.00		 7,006.47
-1,527.52
Explore

MF NEWS

23-05-2026 | 10:24

ICICI Prudential Mutual Fund announces change in scheme name

ICICI Prudential Mutual Fund has announced change in scheme name under the follo...

23-05-2026 | 10:15

Union Mutual Fund announces Appointment of Key Personnel

Union Mutual Fund has announced that Mr. Sumit Srivastava has been appointed as ...

22-05-2026 | 10:15

HDFC MF announces Income Distribution cum capital withdrawal (IDCW) under its schemes

HDFC Mutual Fund has announced 25 May 2026 as the record date for declaration of...

More News
Attention Investor :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant