Green_Arrow_Market82,253.46 317.45 (0.39%)

Green_Arrow_Market25,195.80 113.50 (0.45%)

As on 15-Jul-2025, 18:04:52

  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9

MARKET PULSE

GET QUOTES

INDEX WATCH

Index Name Current (₹) Prev Close (₹) High Low Change
Read More

GLOBAL MARKET WATCH

Hang Seng

24590.12

386.79000000000002
S&P 500

6289.33

8.5800000000000001
Nikkei 225

39646.81

187.19
FTSE 100

8998.06

56.939999999999998
See All The Indicies

MARKET NEWS & UPDATES

15-07-2025 | 17:59

GAIL (India) inks deal to source 1 MMTPA LNG from Vitol Asia

Pursuant to the binding Term Sheet signed in January 2024, GAIL (India) and Vitol Asia have executed ..

15-07-2025 | 17:52

L&T Finance allots NCDs aggregating Rs 1000 cr

L&T Finance has allotted 1,00,000 Senior, Secured, Rated, Listed, Redeemable, Non-Convertible D ..

15-07-2025 | 17:50

TCI Express allots 12,180 equity shares under ESOP

TCI Express has allotted 12,180 equity shares under ESOS-2016 Plan on 15 July 2025. Further, consequ ..

More News

MARKET PULSE

Instrument Type Underlying Expiry Date Strike Price (₹) Option Type Last Price (₹) Chg (%) Open Interest Open Interest Chg (%)
OPTSTK INOXWIND 31-Jul-2025 140.0 PE 0.45 800.00 319,275 67.80
OPTSTK HEROMOTOCO 31-Jul-2025 4900.0 CE 5.95 750.00 152,850 85.95
OPTSTK PATANJALI 31-Jul-2025 1960.0 CE 3.65 461.54 15,000 316.67
OPTSTK GLENMARK 30-Sep-2025 2000.0 CE 202.00 405.00 375 0.00
OPTSTK INOXWIND 31-Jul-2025 160.0 PE 3.10 313.33 1,241,625 16.67
Instrument Type Underlying Expiry Date Strike Price (₹) Option Type Last Price (₹) Chg (%) Open Interest Open Interest Chg (%)
OPTSTK HDFCAMC 31-Jul-2025 4210.0 PE 2.00 -96.97 300 0.00
OPTSTK CONCOR 31-Jul-2025 512.0 PE 0.05 -92.31 117,500 0.00
OPTSTK NBCC 31-Jul-2025 137.0 CE 0.10 -90.00 149,500 0.00
OPTSTK HCLTECH 28-Aug-2025 1960.0 CE 1.00 -85.71 1,750 66.67
OPTSTK BANKBARODA 31-Jul-2025 181.65000000000001 PE 0.10 -85.71 222,300 0.00
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value (₹) in Cr
FUTIDX NIFTY 31-Jul-2025 XX 0.0 25,167.50 -55.90 13697325.0 4978425 12,515.23
FUTIDX BANKNIFTY 31-Jul-2025 XX 0.0 57,002.60 85.00 2054500.0 714035 4,064.02
FUTIDX NIFTY 28-Aug-2025 XX 0.0 25,268.80 -58.70 4445550.0 859650 2,171.09
FUTSTK BSE 31-Jul-2025 XX 0.0 2,463.10 96.20 13229250.0 6762750 1,651.04
FUTSTK INFY 31-Jul-2025 XX 0.0 1,571.40 -24.40 64368800.0 9914400 1,557.25
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value (₹) in Cr
FUTSTK IDEA 31-Jul-2025 XX 0.0 7.19 7.73 4616713200.0 985,711,725.00 747.17
FUTSTK IDEA 28-Aug-2025 XX 0.0 7.24 7.77 476023500.0 219,285,300.00 167.10
FUTSTK IDFCFIRSTB 31-Jul-2025 XX 0.0 75.35 74.47 314403950.0 135,674,700.00 1,009.69
FUTSTK YESBANK 31-Jul-2025 XX 0.0 19.72 20.03 887656200.0 74,546,700.00 148.57
FUTSTK PNB 31-Jul-2025 XX 0.0 110.41 110.93 212528000.0 47,840,000.00 532.89

GET QUOTES

PUT CALL RATIO

Company Expiry Date Put Call Ratio
360ONE 31-Jul-2025 98000 1093000 0.09
360ONE 28-Aug-2025 0 500 0.00
AARTIIND 31-Jul-2025 1613850 12786250 0.13
ABB 31-Jul-2025 1028750 2160875 0.48
ABB 28-Aug-2025 8000 8375 0.96
Know More

OI PERFORMANCE

Instrument Type Underlying (₹) LTP (₹) Chg (%) OI Chg (%)
OPTSTK IDEA 0.15 -25.00 -0.44
OPTSTK IDEA 0.05 -50.00 0.18
OPTSTK IDEA 0.75 -6.25 0.42
OPTSTK IDEA 0.05 -50.00 2.59
OPTSTK IDEA 0.05 0.00 -0.05
Know More
Instrument Type Underlying (₹) LTP (₹) Chg (%) OI Chg (%)
OPTSTK PAGEIND 117.15 -73.28 0.00
OPTIDX BANKNIFTY 11,000.00 3.77 0.00
OPTSTK PAGEIND 5,359.05 26.04 50.00
OPTSTK PAGEIND 153.40 33.39 -25.00
OPTIDX NIFTY 806.70 -24.53 0.00
Know More

MARKET PULSE

Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Smartworks Coworking Spaces Ltd (Book Built Portion) 582.56 10-Jul-2025 14-Jul-2025 0.0
CFF Fluid Control Ltd Fixed Price - SME 87.75 09-Jul-2025 11-Jul-2025 0.0
Asston Pharmaceuticals Ltd Book Building - SME 27.56 09-Jul-2025 11-Jul-2025 0.0
GLEN Industries Ltd Book Building - SME 63.02 08-Jul-2025 10-Jul-2025 157.0
Smarten Power Systems Ltd Fixed Price - SME 50 07-Jul-2025 09-Jul-2025 144.0
Explore
Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Anthem Biosciences Ltd Book Building 3395 14-Jul-2025 16-Jul-2025 540.0
Spunweb Nonwoven Ltd Book Building - SME 57.16 - 60.98 14-Jul-2025 16-Jul-2025 90.0
Explore
Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Monika Alcobev Ltd Book Building - SME 156.94 - 165.63 16-Jul-2025 18-Jul-2025 271.0
Property Share Investment Trust- Propshare Titania Book Building-REITs - SME 473 21-Jul-2025 25-Jul-2025 1000000.0
Explore

IPO NEWS & UPDATES

15-07-2025 | 17:05

Anthem Biosciences IPO subscribed 3.28 times

The offer received bids for 14.47 crore shares as against 4.40 crore shares on offer. ..

15-07-2025 | 11:09

Smartworks Coworking Spaces IPO ends with 13.45x subscription

The offer received bids for 13.99 crore shares as against 1.04 crore shares on offer. ..

14-07-2025 | 17:43

Smartworks Coworking Spaces IPO subscribed 13.45 times

The offer received bids for 13.99 crore shares as against 1.04 crore shares on offer. ..

More News

NEW LISTING

Code Company Name Listing Date High Low Last Price Volume(Nos)
543920 CFF Fluid 16-Jul-2025 637.70 612.00 625.20 192000
544444 GLEN Industries 15-Jul-2025 164.85 149.50 152.37 3403200
544442 Chemkart India 14-Jul-2025 258.00 246.50 250.85 303000
544443 Travel Food 14-Jul-2025 1,089.60 1,048.00 1,053.65 100009
544441 Meta Infotech 11-Jul-2025 250.00 235.65 235.65 1080800
Know More

DRAFT PROSPECTUS

Company
A-One Steels India Ltd
Aakarshit Ice & Cold Storage Ltd
Aakash Educational Services Ltd
Know More
Company
Property Share Investment Trust- Propshare Titania
Monika Alcobev Ltd
Anthem Biosciences Ltd
Know More

MARKET PULSE

Company Returns (%)
1W 3M 6M 1Y 3Y
Contra Fund -0.51 12.21 7.51 3.06 25.49
Dividend Yield Fund -0.79 10.96 6.67 -0.90 23.55
ELSS -0.59 13.53 7.58 1.93 21.84
Flexi Cap Fund -0.62 12.45 6.85 1.82 20.72
Focused Fund -0.57 12.09 7.73 2.70 20.40
Explore
Company Returns (%)
1W 3M 6M 1Y 3Y
Banking and PSU Fund 0.02 2.08 5.08 8.95 7.46
Corporate Bond Fund 0.05 2.32 5.42 9.54 7.76
Credit Risk Fund 0.06 3.25 7.90 12.32 9.25
Dynamic Bond 0.18 1.24 5.10 8.81 7.77
Fixed Maturity Plans 0.09 2.05 4.45 8.36 7.76
Explore
Company Returns (%)
1W 3M 6M 1Y 3Y
Aggressive Hybrid Fund -0.71 9.64 6.91 3.92 17.64
Arbitrage Fund 0.05 1.57 3.38 6.92 7.01
Balanced Hybrid Fund -0.29 6.62 5.79 5.81 0.00
Conservative Hybrid Fund -0.11 3.70 5.33 7.18 10.25
Dynamic Asset Allocation or Balanced Advantage -0.48 7.53 5.89 3.81 14.62
Explore

SCHEME DETAILS

MF ACTIVITY

Reporting Date Equity / Debt Gross Purchase (₹ Cr) Gross Sale (₹ Cr) Net Purchase (₹ Cr)
10-Jul-25 Equity
Debt		 9,256.19
13,394.31		 8,766.59
14,523.39		 489.60
-1,129.08
09-Jul-25 Equity
Debt		 9,838.11
10,065.76		 9,127.32
13,040.01		 710.79
-2,974.25
08-Jul-25 Equity
Debt		 10,336.27
10,430.91		 8,983.49
10,792.24		 1,352.78
-361.33
07-Jul-25 Equity
Debt		 8,104.98
11,973.81		 6,912.70
10,934.11		 1,192.28
1,039.70
04-Jul-25 Equity
Debt		 7,517.96
16,355.53		 7,943.94
13,068.71		 -425.98
3,286.82
Explore

MF NEWS

15-07-2025 | 10:20

Bank of India Mutual Fund announces change in Key Personnel

Bank of India Mutual Fund has announced that Mr. Deep Mehta has been appointed a...

15-07-2025 | 10:10

Bank of India Mutual Fund announces change in fund manager under its schemes

Bank of India Mutual Fund has announced change in fund manager under the followi...

12-07-2025 | 11:30

Samco Mutual Fund announces change in Key Personnel

Samco Mutual Fund has announced that Mr. Pankit Shah has been appointed as a Chi...

More News
Attention Investor
Prevent Unauthorised Transactions in your Trading / Demat account ==> Update your Mobile Number with your Depository Participant