SENSEX Green_Arrow_Market79,273.33 -756.84 (-0.95%)

Green_Arrow_Market24,378.10 -198.50 (-0.81%)

As on 22-Apr-2026, 16:47:10

  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9

MARKET PULSE

GET QUOTES

INDEX WATCH

Index Name Current (₹) Prev Close (₹) High Low Change
Read More

GLOBAL MARKET WATCH

Hang Seng

26163.25

-324.24000000000001
S&P 500

7084.21

-45.93
Nikkei 225

59542.04

192.87
FTSE 100

10503.87

-105.20999999999999
See All The Indicies

MARKET NEWS & UPDATES

22-04-2026 | 15:51

Bharat Electronics secures orders worth Rs 569 cr

Bharat Electronics has secured orders worth Rs 569 crore commencing the order acquisition for the cu ..

22-04-2026 | 15:52

Tata Power Company to declare Quarterly Results

Tata Power Company will hold a meeting of the Board of Directors of the Company on 12 May 2026. ..

22-04-2026 | 15:52

Page Industries announces board meeting date

Page Industries will hold a meeting of the Board of Directors of the Company on 21 May 2026. ..

More News

MARKET PULSE

Instrument Type Underlying Expiry Date Strike Price (₹) Option Type Last Price (₹) Chg (%) Open Interest Open Interest Chg (%)
OPTSTK HCLTECH 28-Apr-2026 1330.0 PE 69.50 977.52 233,800 20.58
OPTSTK HCLTECH 28-Apr-2026 1200.0 PE 4.30 975.00 1,676,150 507.74
OPTSTK AXISBANK 26-May-2026 1370.0 CE 59.00 972.73 24,375 95.00
OPTSTK IREDA 28-Apr-2026 144.0 CE 1.90 955.56 700,350 480.00
OPTSTK ICICIBANK 26-May-2026 1470.0 CE 8.30 937.50 67,900 27.63
Instrument Type Underlying Expiry Date Strike Price (₹) Option Type Last Price (₹) Chg (%) Open Interest Open Interest Chg (%)
OPTSTK SAIL 28-Apr-2026 152.5 PE 0.01 -99.72 28,200 0.00
OPTSTK TORNTPHARM 28-Apr-2026 4760.0 CE 0.10 -99.63 3,500 0.00
OPTSTK MOTILALOFS 28-Apr-2026 710.0 PE 0.40 -99.54 31,775 1,266.67
OPTSTK KPITTECH 28-Apr-2026 570.0 PE 0.15 -99.23 2,550 20.00
OPTSTK ICICIPRULI 28-Apr-2026 635.0 CE 0.10 -99.02 5,550 0.00
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value (₹) in Cr
FUTIDX NIFTY 28-Apr-2026 XX 0.0 24,584.50 252.70 16390010.0 3607240 8,847.96
FUTIDX NIFTY 26-May-2026 XX 0.0 24,716.20 244.90 2583750.0 1114490 2,748.89
FUTSTK ICICIBANK 28-Apr-2026 XX 0.0 1,388.00 30.70 76715800.0 17560900 2,425.28
FUTSTK HDFCBANK 26-May-2026 XX 0.0 815.65 15.95 52366050.0 29042200 2,361.01
FUTSTK NESTLEIND 28-Apr-2026 XX 0.0 1,381.90 94.20 16995500.0 16793500 2,252.95
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value (₹) in Cr
FUTSTK IDEA 26-May-2026 XX 0.0 9.50 9.60 1094925525.0 246,588,750.00 237.96
FUTSTK SUZLON 28-Apr-2026 XX 0.0 52.44 53.02 283718925.0 56,559,675.00 298.92
FUTSTK NMDC 28-Apr-2026 XX 0.0 88.77 88.80 269298000.0 44,685,000.00 396.13
FUTSTK KOTAKBANK 28-Apr-2026 XX 0.0 378.90 382.85 139170000.0 36,726,000.00 1,405.06
FUTSTK NMDC 26-May-2026 XX 0.0 89.24 89.28 46365750.0 33,264,000.00 296.35

GET QUOTES

PUT CALL RATIO

Company Expiry Date Put Call Ratio
360ONE 28-Apr-2026 13035500 23778500 0.55
360ONE 26-May-2026 310500 1189000 0.26
ABB 28-Apr-2026 11879875 24075625 0.49
ABB 26-May-2026 326125 869875 0.37
ABCAPITAL 28-Apr-2026 17139900 29980100 0.57
Know More

OI PERFORMANCE

Instrument Type Underlying (₹) LTP (₹) Chg (%) OI Chg (%)
OPTSTK IDEA 0.07 -36.36 -0.28
OPTSTK IDEA 0.02 100.00 1.95
OPTSTK IDEA 0.06 -25.00 -2.54
OPTSTK IDEA 0.58 -7.94 -4.48
OPTSTK IDEA 0.01 0.00 2.69
Know More
Instrument Type Underlying (₹) LTP (₹) Chg (%) OI Chg (%)
OPTSTK RVNL 4.42 -63.17 -100.00
OPTSTK MFSL 57.65 32.99 -100.00
OPTSTK ALKEM 58.15 -35.53 -100.00
OPTSTK PAYTM 7.00 -55.70 -100.00
OPTSTK PAGEIND 39.15 -45.70 0.00
Know More

MARKET PULSE

Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Mehul Telecom Ltd Book Building - SME 27.73 17-Apr-2026 21-Apr-2026 0.0
Citius Transnet Investment Trust Book Building-InvITs 1105 17-Apr-2026 21-Apr-2026 0.0
Property Share Investment Trust-Propshare Celestia Book Building-REITs - SME 244.65 10-Apr-2026 16-Apr-2026 0.0
Om Power Transmission Ltd (Book Built Portion) 150.06 09-Apr-2026 13-Apr-2026 181.09999999999999
Safety Controls & Devices Ltd Book Building - SME 48 06-Apr-2026 08-Apr-2026 83.0
Explore
No Data Available
Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Explore
Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Leapfrog Engineering Services Ltd Book Building - SME 80.82 - 88.51 23-Apr-2026 27-Apr-2026 21.0
Adisoft Technologies Ltd Book Building - SME 70.22 - 74.1 23-Apr-2026 27-Apr-2026 163.0
Amba Auto Sales and Services Ltd Book Building - SME 62.71 - 65.12 27-Apr-2026 29-Apr-2026 130.0
Explore

IPO NEWS & UPDATES

22-04-2026 | 09:56

Citius TransNet Investment Trust InvIT IPO ends with 10.01x subscription

The offer received bids for 61.43 crore units as against 6.13 crore units on offer. ..

21-04-2026 | 17:22

Citius TransNet Investment Trust InvIT IPO subscribed 10.01 times

The offer received bids for 61.43 crore units as against 6.13 crore units on offer. ..

17-04-2026 | 17:15

Citius TransNet Investment Trust InvIT IPO subscribed 66%

The offer received bids for 4.03 crore units as against 6.13 crore units on offer. ..

More News

NEW LISTING

Code Company Name Listing Date High Low Last Price Volume(Nos)
544750 Om Power Transmission 17-Apr-2026 200.95 192.30 199.50 67403
544746 Safety Controls 13-Apr-2026 80.10 75.00 79.78 347200
544747 Emiac Technologies 13-Apr-2026 114.35 109.97 110.13 81600
544741 Highness Microelectronics 02-Apr-2026 115.00 109.95 112.25 60000
544742 Sai Parenteral's 02-Apr-2026 490.45 451.05 486.70 21216
Know More

DRAFT PROSPECTUS

Company
A J Packaging Ltd
A-One Steels India Ltd
Aakarshit Ice & Cold Storage Ltd
Know More
Company
Amba Auto Sales and Services Ltd
Adisoft Technologies Ltd
Leapfrog Engineering Services Ltd
Know More

MARKET PULSE

Company Returns (%)
1W 3M 6M 1Y 3Y
Contra Fund 2.97 -1.17 -3.94 4.38 19.55
Dividend Yield Fund 3.46 1.55 -0.69 7.19 19.05
ELSS 3.91 1.86 -2.62 6.10 17.50
Flexi Cap Fund 3.64 1.62 -2.94 5.67 17.13
Focused Fund 3.79 1.43 -2.52 5.66 16.95
Explore
Company Returns (%)
1W 3M 6M 1Y 3Y
Banking and PSU Fund 0.22 1.38 1.82 4.88 6.90
Corporate Bond Fund 0.23 1.42 1.87 5.24 7.23
Credit Risk Fund 0.97 2.93 4.27 9.11 9.44
Dynamic Bond 0.34 1.24 1.15 2.35 6.58
Fixed Maturity Plans -0.17 1.03 2.35 5.68 7.05
Explore
Company Returns (%)
1W 3M 6M 1Y 3Y
Aggressive Hybrid Fund 2.92 1.38 -2.41 4.26 14.18
Arbitrage Fund 0.12 1.55 3.18 6.18 7.11
Balanced Hybrid Fund 1.92 1.49 -1.10 4.31 0.00
Conservative Hybrid Fund 0.98 1.12 0.58 3.92 8.80
Dynamic Asset Allocation or Balanced Advantage 2.29 0.83 -1.29 4.60 12.45
Explore

SCHEME DETAILS

MF ACTIVITY

Reporting Date Equity / Debt Gross Purchase (₹ Cr) Gross Sale (₹ Cr) Net Purchase (₹ Cr)
17-Apr-26 Equity
Debt		 14,078.29
17,461.90		 18,219.72
16,282.15		 -4,141.43
1,179.75
16-Apr-26 Equity
Debt		 12,892.63
19,068.39		 15,791.99
18,269.31		 -2,899.36
799.08
15-Apr-26 Equity
Debt		 9,173.53
13,946.27		 11,218.64
10,523.53		 -2,045.11
3,422.74
13-Apr-26 Equity
Debt		 13,140.37
16,791.19		 12,383.37
13,323.31		 757.00
3,467.88
10-Apr-26 Equity
Debt		 6,468.12
13,003.72		 9,149.27
7,432.43		 -2,681.15
5,571.29
Explore

MF NEWS

22-04-2026 | 10:20

Canara Robeco MF announces Monthly Income Distribution cum Capital Withdrawal (IDCW) under its schemes

Canara Robeco Mutual Fund has announced 24 April 2026 as the record date for dec...

22-04-2026 | 10:14

Aditya Birla Sun Life MF announces Income Distribution cum Capital Withdrawal (IDCW) under its schemes

Aditya Birla Sun Life Mutual Fund has announced 24 April 2026 as the record date...

22-04-2026 | 10:03

Kotak Arbitrage Fund announces Income Distribution cum capital withdrawal (IDCW)

Kotak Mahindra Mutual Fund has announced 24 April 2026 as the record date for de...

More News
Attention Investor :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant