SENSEX Green_Arrow_Market76,391.39 -331.62 (-0.43%)

Green_Arrow_Market23,767.45 -102.15 (-0.43%)

As on 25-Jul-2026, 04:47:39

  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9

MARKET PULSE

GET QUOTES

INDEX WATCH

Index Name Current (₹) Prev Close (₹) High Low Change
Read More

GLOBAL MARKET WATCH

Hang Seng

24963.24

-247.58000000000001
S&P 500

7434.30

5.0
Nikkei 225

64397.99

-2024.6099999999999
FTSE 100

10738.51

99.340000000000003
See All The Indicies

MARKET NEWS & UPDATES

25-07-2026 | 17:47

Grauer & Weil (India) schedules board meeting

Grauer & Weil (India) will hold a meeting of the Board of Directors of the Company on 4 August 2 ..

25-07-2026 | 17:47

Indo-City Infotech to announce Quarterly Result

Indo-City Infotech will hold a meeting of the Board of Directors of the Company on 12 August 2026. ..

25-07-2026 | 17:47

Pudumjee Paper Products declare Quarterly Result

Pudumjee Paper Products will hold a meeting of the Board of Directors of the Company on 11 August 20 ..

More News

MARKET PULSE

Instrument Type Underlying Expiry Date Strike Price (₹) Option Type Last Price (₹) Chg (%) Open Interest Open Interest Chg (%)
OPTSTK SAIL 28-Jul-2026 210.0 CE 0.10 900.00 225,600 0.00
OPTSTK NBCC 25-Aug-2026 80.0 PE 0.47 840.00 130,000 900.00
OPTSTK KFINTECH 28-Jul-2026 780.0 PE 2.80 833.33 70,150 16.19
OPTSTK LICHSGFIN 28-Jul-2026 480.0 PE 0.45 800.00 15,000 7.14
OPTSTK KAYNES 28-Jul-2026 4500.0 CE 0.45 800.00 8,100 -40.66
Instrument Type Underlying Expiry Date Strike Price (₹) Option Type Last Price (₹) Chg (%) Open Interest Open Interest Chg (%)
OPTSTK PHOENIXLTD 28-Jul-2026 2340.0 CE 0.05 -99.23 2,450 0.00
OPTSTK GAIL 28-Jul-2026 148.0 PE 0.01 -99.06 3,550 -50.00
OPTSTK SHREECEM 28-Jul-2026 30000.0 CE 0.10 -98.57 450 0.00
OPTSTK SHREECEM 28-Jul-2026 22000.0 PE 0.15 -98.33 450 0.00
OPTIDX MIDCPNIFTY 28-Jul-2026 13025.0 PE 0.05 -98.11 2,040 -5.56
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value (₹) in Cr
FUTIDX NIFTY 28-Jul-2026 XX 0.0 23,806.50 -67.10 10266295.0 4235530 10,057.35
FUTIDX NIFTY 25-Aug-2026 XX 0.0 23,874.60 -59.60 8185905.0 3986710 9,488.16
FUTSTK INFY 28-Jul-2026 XX 0.0 1,044.50 -6.30 45831600.0 67508400 6,969.36
FUTSTK HDFCBANK 25-Aug-2026 XX 0.0 748.10 -4.15 219749400.0 73138000 5,461.07
FUTSTK INFY 25-Aug-2026 XX 0.0 1,040.50 -7.00 68912000.0 51930000 5,337.31
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value (₹) in Cr
FUTSTK IDEA 25-Aug-2026 XX 0.0 13.32 13.23 3623139225.0 1,372,105,575.00 1,787.85
FUTSTK IDEA 28-Jul-2026 XX 0.0 13.24 13.16 2480182500.0 1,319,857,350.00 1,709.22
FUTSTK YESBANK 25-Aug-2026 XX 0.0 23.04 23.09 616122100.0 238,039,400.00 546.06
FUTSTK YESBANK 28-Jul-2026 XX 0.0 22.91 22.96 693281200.0 232,783,500.00 531.21
FUTSTK SUZLON 28-Jul-2026 XX 0.0 52.51 52.32 154673300.0 142,049,500.00 742.21

GET QUOTES

PUT CALL RATIO

Company Expiry Date Put Call Ratio
360ONE 28-Jul-2026 2571000 3173500 0.81
360ONE 25-Aug-2026 88500 342500 0.26
ABB 28-Jul-2026 2023000 3445000 0.59
ABB 25-Aug-2026 201250 414250 0.49
ABCAPITAL 28-Jul-2026 13091300 18978200 0.69
Know More

OI PERFORMANCE

Instrument Type Underlying (₹) LTP (₹) Chg (%) OI Chg (%)
OPTSTK IDEA 0.02 100.00 -6.24
OPTSTK IDEA 0.03 -25.00 -8.33
OPTSTK IDEA 0.16 -15.79 11.19
OPTSTK IDEA 0.02 100.00 -16.38
OPTSTK IDEA 0.34 -12.82 36.29
Know More
Instrument Type Underlying (₹) LTP (₹) Chg (%) OI Chg (%)
OPTSTK CROMPTON 64.00 47.81 -100.00
OPTSTK KFINTECH 175.00 10.76 -100.00
OPTSTK LTF 10.00 -53.49 -100.00
OPTSTK PIDILITIND 185.45 -25.12 -100.00
OPTSTK TCS 330.00 -7.56 -100.00
Know More

MARKET PULSE

Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Cube Highways Trust Book Building-InvITs 5000 22-Jul-2026 24-Jul-2026 0.0
Shree Balaji (Mala) Textiles Ltd Book Building - SME 18.9 22-Jul-2026 24-Jul-2026 0.0
Metalic Technoforge Ltd Book Building - SME 49.96 21-Jul-2026 23-Jul-2026 0.0
Gulf Lloyds (India) Ltd Fixed Price - SME 18.19 20-Jul-2026 22-Jul-2026 0.0
Caliber Mining and Logistics Ltd (Book Built Portion) 450 17-Jul-2026 21-Jul-2026 504.0
Explore
Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Indo-MIM Ltd Book Building 3648.22 - 3812.11 23-Jul-2026 27-Jul-2026 461.0
Lohia Corp Ltd Book Building 1047.63 - 1102.08 23-Jul-2026 27-Jul-2026 404.0
Xtranet Technologies Ltd Book Building 166.8 23-Jul-2026 27-Jul-2026 120.0
Silverstorm Parks and Resorts Ltd Book Building - SME 76.24 - 82.43 24-Jul-2026 28-Jul-2026 123.0
Explore
Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Advance Technoforge Ltd Fixed Price - SME 24.03 27-Jul-2026 29-Jul-2026 95.0
Propshop Events and Exhibitions Ltd Book Building - SME 26.91 - 28.57 27-Jul-2026 29-Jul-2026 65.0
Poojaa Precision Engg. Ltd Book Building - SME 151.34 - 159.83 28-Jul-2026 30-Jul-2026 285.0
Manipal Health Enterprises Ltd (Book Built Portion) 9210.37 - 9275.22 29-Jul-2026 31-Jul-2026 560.0
H. R. Hygiene Products Ltd Book Building - SME 50.89 - 53.95 29-Jul-2026 31-Jul-2026 83.0
Explore

IPO NEWS & UPDATES

24-07-2026 | 17:33

Cube Highway Trust InvIT IPO subscribed 2.55 times

The offer received bids for 34.77 crore units as against 13.65 crore units on offer. ..

24-07-2026 | 17:18

Xtranet Technologies IPO subscribed 1.96 times

The offer received bids for 1.80 crore shares as against 91.93 lakh shares on offer. ..

24-07-2026 | 17:14

Lohia Corp IPO subscribed 59%

The offer received bids for 84.74 lakh shares as against 1.43 crore shares on offer. ..

More News

NEW LISTING

Code Company Name Listing Date High Low Last Price Volume(Nos)
543899 Cube Highways 03-Aug-2026 152.75 152.75 152.75 1625000
544833 Caliber Mining 24-Jul-2026 538.15 463.15 528.50 2163165
544832 Sotefin Bharat 23-Jul-2026 216.80 204.50 213.95 600600
544825 Alpine Texworld 21-Jul-2026 85.60 85.60 85.60 5968
544826 Millworks Technologies 21-Jul-2026 764.30 764.30 764.30 305600
Know More

DRAFT PROSPECTUS

Company
A J Packaging Ltd
A N P Technologies Ltd
A-One Steels India Ltd
Know More
Company
Fusion Klassrom Edutech Limited
Dhaval Packaging Ltd
Juniper Green Energy Ltd
Know More

MARKET PULSE

Company Returns (%)
1W 3M 6M 1Y 3Y
Contra Fund -1.74 2.07 -0.49 -2.15 14.41
Dividend Yield Fund -1.26 1.47 1.27 0.95 14.01
ELSS -1.68 2.97 4.25 -0.25 12.82
Flexi Cap Fund -1.56 3.44 3.86 0.54 12.57
Focused Fund -1.83 3.60 3.81 0.86 12.61
Explore
Company Returns (%)
1W 3M 6M 1Y 3Y
Banking and PSU Fund 0.03 1.98 3.23 5.00 6.99
Corporate Bond Fund 0.01 1.90 3.10 4.93 7.20
Credit Risk Fund 0.02 2.23 5.03 8.13 9.58
Dynamic Bond -0.13 2.08 2.98 3.47 6.58
Fixed Maturity Plans -0.72 0.76 2.09 4.76 6.92
Explore
Company Returns (%)
1W 3M 6M 1Y 3Y
Aggressive Hybrid Fund -1.23 2.36 2.48 -0.30 10.60
Arbitrage Fund 0.04 1.48 2.98 6.14 6.97
Balanced Hybrid Fund -0.99 3.71 4.39 2.99 0.00
Conservative Hybrid Fund -0.39 1.85 2.34 2.82 7.68
Dynamic Asset Allocation or Balanced Advantage -1.11 1.68 1.55 0.72 9.44
Explore

SCHEME DETAILS

MF ACTIVITY

Reporting Date Equity / Debt Gross Purchase (₹ Cr) Gross Sale (₹ Cr) Net Purchase (₹ Cr)
17-Jul-26 Equity
Debt		 13,153.52
13,136.16		 13,089.94
14,866.12		 63.58
-1,729.96
16-Jul-26 Equity
Debt		 15,680.02
16,869.88		 12,198.66
17,175.87		 3,481.36
-305.99
15-Jul-26 Equity
Debt		 12,658.32
12,823.87		 12,485.78
13,201.54		 172.54
-377.67
14-Jul-26 Equity
Debt		 15,905.45
9,979.64		 14,235.68
16,986.25		 1,669.77
-7,006.61
13-Jul-26 Equity
Debt		 13,556.96
13,435.55		 12,700.31
19,060.36		 856.65
-5,624.81
Explore

MF NEWS

25-07-2026 | 11:32

WhiteOak Capital Mutual Fund announces Appointment of Key Personnel

WhiteOak Capital Mutual has announced that Mr. Prayag Naresh Motta has been appo...

25-07-2026 | 11:18

DSP MF announces Income Distribution cum Capital Withdrawal (IDCW) under one scheme

DSP Mutual Fund has announced 28 July 2026 as the record date for declaration of...

25-07-2026 | 10:54

ICICI Prudential Mutual Fund announces change in Exit Load Structure

ICICI Prudential Mutual Fund has announced change in exit load structure under f...

More News
Attention Investor :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant