Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HINDZINC | 28-Aug-2025 | XX | 0.0 | 430.40 | -0.20 | 27416720.0 | 1456525 | 62.90 |
| FUTSTK | KEI | 28-Aug-2025 | XX | 0.0 | 3,987.70 | -39.70 | 1122975.0 | 158550 | 62.59 |
| FUTSTK | DALBHARAT | 28-Aug-2025 | XX | 0.0 | 2,349.90 | -5.80 | 2891525.0 | 260000 | 60.89 |
| FUTSTK | TATATECH | 28-Aug-2025 | XX | 0.0 | 689.85 | -3.10 | 8816000.0 | 864800 | 59.67 |
| FUTSTK | SJVN | 28-Aug-2025 | XX | 0.0 | 97.79 | -0.18 | 14869630.0 | 6080625 | 60.02 |
| FUTSTK | PGEL | 28-Aug-2025 | XX | 0.0 | 536.70 | 23.00 | 9337300.0 | 1043000 | 57.87 |
| FUTSTK | TIINDIA | 28-Aug-2025 | XX | 0.0 | 3,178.80 | -70.60 | 1593800.0 | 172200 | 53.96 |
| FUTSTK | INDIANB | 28-Aug-2025 | XX | 0.0 | 671.50 | -0.10 | 6510000.0 | 780000 | 52.34 |
| FUTSTK | GRANULES | 28-Aug-2025 | XX | 0.0 | 461.40 | 0.50 | 10126500.0 | 1034150 | 47.67 |
| FUTSTK | CYIENT | 28-Aug-2025 | XX | 0.0 | 1,234.30 | -0.70 | 2562325.0 | 368475 | 45.43 |
