Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | COLPAL | 31-Jul-2025 | XX | 0.0 | 2,416.30 | -7.70 | 4711500.0 | 65475 | 15.79 |
| FUTSTK | TATACHEM | 31-Jul-2025 | XX | 0.0 | 935.90 | -3.55 | 9527050.0 | 165750 | 15.52 |
| FUTSTK | NCC | 31-Jul-2025 | XX | 0.0 | 234.70 | -3.51 | 13446000.0 | 661500 | 15.42 |
| FUTSTK | ICICIGI | 31-Jul-2025 | XX | 0.0 | 2,069.60 | -16.20 | 4883775.0 | 71175 | 14.65 |
| FUTSTK | IIFL | 31-Jul-2025 | XX | 0.0 | 472.35 | -3.95 | 16204650.0 | 311850 | 14.71 |
| FUTSTK | HFCL | 31-Jul-2025 | XX | 0.0 | 86.53 | -0.78 | 70395300.0 | 1677000 | 14.49 |
| FUTSTK | RVNL | 31-Jul-2025 | XX | 0.0 | 395.10 | -2.75 | 11539000.0 | 358875 | 14.17 |
| FUTSTK | MANKIND | 31-Jul-2025 | XX | 0.0 | 2,301.60 | 25.80 | 1001025.0 | 61425 | 14.22 |
| FUTSTK | PPLPHARMA | 31-Jul-2025 | XX | 0.0 | 205.89 | -0.87 | 8725000.0 | 672500 | 13.84 |
| FUTSTK | POONAWALLA | 31-Jul-2025 | XX | 0.0 | 467.20 | -3.20 | 12727900.0 | 278800 | 13.01 |
