Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ALKEM | 28-Apr-2026 | XX | 0.0 | 5,255.50 | 3.50 | 1157000.0 | 130000 | 67.37 |
| FUTSTK | TIINDIA | 28-Apr-2026 | XX | 0.0 | 2,581.50 | 1.50 | 2527400.0 | 254400 | 64.66 |
| FUTSTK | NHPC | 28-Apr-2026 | XX | 0.0 | 75.65 | 0.04 | 66425600.0 | 8620800 | 64.17 |
| FUTSTK | COLPAL | 28-Apr-2026 | XX | 0.0 | 1,833.20 | 3.70 | 6160725.0 | 353700 | 64.44 |
| FUTSTK | 360ONE | 28-Apr-2026 | XX | 0.0 | 957.60 | -20.70 | 2585500.0 | 687500 | 63.91 |
| FUTSTK | PHOENIXLTD | 28-Apr-2026 | XX | 0.0 | 1,526.50 | -0.60 | 3876600.0 | 417200 | 62.98 |
| FUTSTK | NAM-INDIA | 28-Apr-2026 | XX | 0.0 | 861.45 | -35.25 | 736875.0 | 737500 | 60.61 |
| FUTSTK | TATATECH | 28-Apr-2026 | XX | 0.0 | 532.30 | 12.90 | 8106400.0 | 1126400 | 60.16 |
| FUTSTK | HUDCO | 28-Apr-2026 | XX | 0.0 | 168.85 | -0.30 | 30000525.0 | 3418800 | 56.27 |
| FUTSTK | DALBHARAT | 28-Apr-2026 | XX | 0.0 | 1,813.20 | -25.90 | 2131350.0 | 319150 | 57.02 |
