Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BLUESTARCO | 26-May-2026 | XX | 0.0 | 1,658.20 | 6.60 | 1271400.0 | 354250 | 59.18 |
| FUTSTK | PGEL | 26-May-2026 | XX | 0.0 | 467.70 | 5.85 | 4839300.0 | 1235950 | 58.46 |
| FUTSTK | IRFC | 26-May-2026 | XX | 0.0 | 98.55 | 2.76 | 21908750.0 | 5461250 | 54.81 |
| FUTSTK | KFINTECH | 26-May-2026 | XX | 0.0 | 817.40 | 16.05 | 2363500.0 | 657500 | 54.66 |
| FUTSTK | SUPREMEIND | 26-May-2026 | XX | 0.0 | 3,563.10 | 74.90 | 815675.0 | 147000 | 53.12 |
| FUTSTK | MOTILALOFS | 26-May-2026 | XX | 0.0 | 850.30 | 18.75 | 1608125.0 | 595200 | 51.38 |
| FUTIDX | NIFTYNXT50 | 26-May-2026 | XX | 0.0 | 69,915.80 | 977.00 | 7350.0 | 6900 | 48.81 |
| FUTSTK | ICICIGI | 26-May-2026 | XX | 0.0 | 1,829.30 | 24.20 | 1274975.0 | 253500 | 46.98 |
| FUTSTK | NUVAMA | 26-May-2026 | XX | 0.0 | 1,485.80 | 22.70 | 752000.0 | 271500 | 40.90 |
| FUTSTK | VMM | 26-May-2026 | XX | 0.0 | 121.74 | -0.93 | 10980400.0 | 3356200 | 40.57 |
