Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CONCOR | 28-Jul-2026 | XX | 0.0 | 477.30 | -2.95 | 9778750.0 | 5383750 | 257.12 |
| FUTSTK | FORCEMOT | 28-Jul-2026 | XX | 0.0 | 17,673.00 | 228.00 | 97275.0 | 144625 | 256.67 |
| FUTSTK | PGEL | 28-Jul-2026 | XX | 0.0 | 572.90 | -0.50 | 5808300.0 | 4413700 | 251.40 |
| FUTSTK | TIINDIA | 28-Jul-2026 | XX | 0.0 | 2,772.20 | -44.40 | 690600.0 | 910000 | 253.44 |
| FUTSTK | UNOMINDA | 28-Jul-2026 | XX | 0.0 | 1,125.80 | -1.90 | 1343650.0 | 2170300 | 241.69 |
| FUTSTK | NBCC | 28-Jul-2026 | XX | 0.0 | 93.90 | 0.98 | 62042500.0 | 24745500 | 229.79 |
| FUTSTK | PNBHOUSING | 28-Jul-2026 | XX | 0.0 | 1,059.40 | -6.40 | 3437850.0 | 2188550 | 231.05 |
| FUTSTK | INOXWIND | 28-Jul-2026 | XX | 0.0 | 76.94 | 0.79 | 51820800.0 | 29907200 | 228.46 |
| FUTSTK | 360ONE | 28-Jul-2026 | XX | 0.0 | 1,100.80 | 17.60 | 1675000.0 | 1998000 | 216.85 |
| FUTSTK | VMM | 28-Jul-2026 | XX | 0.0 | 107.97 | -1.66 | 14826450.0 | 20127500 | 217.58 |
