| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 30-Dec-2025 | 10.85 | 1.12 | 6018195000.0 | 0.93 |
| FUTSTK | YESBANK | 30-Dec-2025 | 22.75 | -0.57 | 995417700.0 | -0.51 |
| FUTSTK | IDEA | 27-Jan-2026 | 10.93 | 1.30 | 486744750.0 | 3.01 |
| FUTSTK | IDFCFIRSTB | 30-Dec-2025 | 81.29 | 1.30 | 323790250.0 | -0.52 |
| FUTSTK | NMDC | 30-Dec-2025 | 76.74 | 0.50 | 319585500.0 | 0.50 |
| FUTSTK | ETERNAL | 30-Dec-2025 | 292.90 | -1.61 | 304179875.0 | 2.85 |
| FUTSTK | TATASTEEL | 30-Dec-2025 | 168.35 | 0.51 | 262141000.0 | 1.26 |
| FUTSTK | SUZLON | 30-Dec-2025 | 52.00 | 1.62 | 246736000.0 | -1.09 |
| FUTSTK | PNB | 30-Dec-2025 | 122.10 | 1.58 | 200472000.0 | -1.49 |
| FUTSTK | HDFCBANK | 30-Dec-2025 | 1,007.20 | 0.47 | 198735350.0 | 0.41 |
