| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 28-Apr-2026 | CE | 10.0 | 0.15 | -16.67 | 318,421,125 | 11.15 |
| OPTSTK | IDEA | 28-Apr-2026 | CE | 9.0 | 0.34 | -24.44 | 248,447,100 | 12.86 |
| OPTSTK | IDEA | 28-Apr-2026 | PE | 9.0 | 0.71 | 0.00 | 222,072,825 | -2.94 |
| OPTSTK | IDEA | 28-Apr-2026 | CE | 11.0 | 0.07 | 0.00 | 176,686,200 | 9.72 |
| OPTSTK | IDEA | 28-Apr-2026 | CE | 12.0 | 0.04 | 0.00 | 150,526,350 | 4.93 |
| OPTSTK | IDEA | 28-Apr-2026 | PE | 8.0 | 0.26 | -10.34 | 145,666,050 | 6.20 |
| OPTSTK | IDEA | 28-Apr-2026 | PE | 10.0 | 1.50 | 4.90 | 81,981,825 | -3.04 |
| OPTSTK | IDEA | 28-Apr-2026 | CE | 8.0 | 0.88 | -12.87 | 63,970,125 | 27.13 |
| OPTSTK | IDEA | 28-Apr-2026 | PE | 11.0 | 2.41 | 4.33 | 59,038,350 | -0.60 |
| OPTSTK | YESBANK | 28-Apr-2026 | CE | 20.0 | 0.16 | 6.67 | 54,922,600 | 8.95 |
