| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 28-Aug-2025 | CE | 8.0 | 0.05 | 0.00 | 414,840,900 | -0.02 |
| OPTSTK | IDEA | 28-Aug-2025 | CE | 7.0 | 0.10 | -33.33 | 346,510,800 | 7.57 |
| OPTSTK | IDEA | 28-Aug-2025 | PE | 6.0 | 0.05 | 0.00 | 307,199,600 | 0.07 |
| OPTSTK | IDEA | 30-Sep-2025 | CE | 7.0 | 0.40 | -11.11 | 201,559,500 | 1.66 |
| OPTSTK | IDEA | 28-Aug-2025 | PE | 7.0 | 0.35 | 0.00 | 103,567,300 | -0.75 |
| OPTSTK | YESBANK | 28-Aug-2025 | CE | 20.0 | 0.10 | -33.33 | 86,395,800 | -3.31 |
| OPTSTK | IDEA | 30-Sep-2025 | CE | 8.0 | 0.15 | -25.00 | 85,770,000 | 0.93 |
| OPTSTK | IDEA | 28-Aug-2025 | PE | 8.0 | 1.30 | 4.00 | 65,113,720 | -3.29 |
| OPTSTK | IDEA | 28-Aug-2025 | CE | 6.0 | 0.70 | -12.50 | 51,247,580 | 11.51 |
| OPTSTK | YESBANK | 28-Aug-2025 | PE | 20.0 | 0.60 | -20.00 | 48,360,500 | -3.60 |
