| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 28-Apr-2026 | CE | 10.0 | 0.13 | -27.78 | 321,280,125 | 12.15 |
| OPTSTK | IDEA | 28-Apr-2026 | CE | 9.0 | 0.31 | -31.11 | 239,012,400 | 8.57 |
| OPTSTK | IDEA | 28-Apr-2026 | PE | 9.0 | 0.81 | 14.08 | 223,073,475 | -2.50 |
| OPTSTK | IDEA | 28-Apr-2026 | CE | 11.0 | 0.06 | -14.29 | 173,612,775 | 7.81 |
| OPTSTK | IDEA | 28-Apr-2026 | CE | 12.0 | 0.03 | -25.00 | 149,454,225 | 4.19 |
| OPTSTK | IDEA | 28-Apr-2026 | PE | 8.0 | 0.30 | 3.45 | 142,306,725 | 3.75 |
| OPTSTK | IDEA | 28-Apr-2026 | PE | 10.0 | 1.65 | 15.38 | 82,553,625 | -2.37 |
| OPTSTK | IDEA | 28-Apr-2026 | CE | 8.0 | 0.81 | -19.80 | 62,326,200 | 23.86 |
| OPTSTK | IDEA | 28-Apr-2026 | PE | 11.0 | 2.71 | 17.32 | 58,966,875 | -0.72 |
| OPTSTK | YESBANK | 28-Apr-2026 | CE | 20.0 | 0.13 | -13.33 | 58,094,800 | 15.24 |
