| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 28-Apr-2026 | CE | 10.0 | 0.07 | -36.36 | 344,366,550 | -4.37 |
| OPTSTK | IDEA | 28-Apr-2026 | CE | 11.0 | 0.02 | 100.00 | 220,428,900 | -4.58 |
| OPTSTK | IDEA | 28-Apr-2026 | PE | 9.0 | 0.06 | -25.00 | 161,962,350 | -2.58 |
| OPTSTK | IDEA | 28-Apr-2026 | CE | 9.0 | 0.58 | -7.94 | 156,744,675 | -4.61 |
| OPTSTK | IDEA | 28-Apr-2026 | PE | 8.0 | 0.01 | 0.00 | 147,238,500 | 2.69 |
| OPTSTK | IDEA | 26-May-2026 | CE | 10.0 | 0.39 | -2.50 | 129,727,125 | 8.62 |
| OPTSTK | YESBANK | 28-Apr-2026 | CE | 21.0 | 0.06 | 0.00 | 128,909,500 | -4.54 |
| OPTSTK | YESBANK | 28-Apr-2026 | CE | 22.0 | 0.02 | -33.33 | 126,545,900 | 6.60 |
| OPTSTK | IDEA | 26-May-2026 | CE | 12.0 | 0.09 | 0.00 | 115,932,450 | 2.98 |
| OPTSTK | IDEA | 28-Apr-2026 | CE | 12.0 | 0.01 | 0.00 | 109,642,650 | -4.54 |
