| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 30-Jun-2026 | CE | 13.0 | 1.42 | 9.23 | 257,310,000 | 1.93 |
| OPTSTK | IDEA | 30-Jun-2026 | CE | 14.0 | 0.81 | 9.46 | 250,233,975 | 2.46 |
| OPTSTK | IDEA | 26-May-2026 | CE | 14.0 | 0.12 | 9.09 | 204,704,400 | -1.55 |
| OPTSTK | IDEA | 26-May-2026 | CE | 15.0 | 0.03 | 50.00 | 177,615,375 | 3.58 |
| OPTSTK | IDEA | 26-May-2026 | PE | 11.0 | 0.01 | 0.00 | 158,317,125 | 0.00 |
| OPTSTK | IDEA | 30-Jun-2026 | CE | 15.0 | 0.45 | 7.14 | 148,953,900 | 7.59 |
| OPTSTK | IDEA | 30-Jun-2026 | CE | 16.0 | 0.25 | 4.17 | 140,233,950 | 5.88 |
| OPTSTK | IDEA | 26-May-2026 | PE | 13.0 | 0.02 | -33.33 | 128,226,150 | 2.51 |
| OPTSTK | IDEA | 26-May-2026 | PE | 12.0 | 0.01 | 0.00 | 124,080,600 | 0.29 |
| OPTSTK | IDEA | 26-May-2026 | CE | 13.0 | 0.90 | 16.88 | 123,294,375 | -2.16 |
