| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 30-Sep-2025 | CE | 8.0 | 0.25 | 0.00 | 552,787,600 | -0.19 |
| OPTSTK | IDEA | 30-Sep-2025 | CE | 7.0 | 0.70 | 16.67 | 410,766,800 | -9.55 |
| OPTSTK | IDEA | 30-Sep-2025 | CE | 9.0 | 0.10 | 0.00 | 395,971,500 | -0.97 |
| OPTSTK | IDEA | 30-Sep-2025 | PE | 7.0 | 0.20 | -20.00 | 296,120,900 | -0.22 |
| OPTSTK | IDEA | 30-Sep-2025 | PE | 6.0 | 0.05 | 0.00 | 248,590,000 | 0.75 |
| OPTSTK | IDEA | 28-Oct-2025 | CE | 8.0 | 0.45 | 0.00 | 176,829,200 | 1.44 |
| OPTSTK | IDEA | 30-Sep-2025 | PE | 8.0 | 0.75 | -11.76 | 101,423,000 | -5.02 |
| OPTSTK | IDEA | 30-Sep-2025 | CE | 10.0 | 0.05 | 0.00 | 100,065,000 | 0.79 |
| OPTSTK | IDEA | 30-Sep-2025 | CE | 6.0 | 1.50 | 7.14 | 71,832,380 | -0.89 |
| OPTSTK | YESBANK | 30-Sep-2025 | CE | 21.0 | 0.50 | 11.11 | 61,360,300 | -1.20 |
