| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 25-Aug-2026 | CE | 14.0 | 0.41 | 78.26 | 389,896,125 | -19.72 |
| OPTSTK | IDEA | 25-Aug-2026 | CE | 15.0 | 0.12 | 71.43 | 339,005,925 | 11.55 |
| OPTSTK | IDEA | 25-Aug-2026 | PE | 13.0 | 0.05 | -66.67 | 254,736,900 | 10.58 |
| OPTSTK | IDEA | 25-Aug-2026 | CE | 13.0 | 1.20 | 62.16 | 243,443,850 | -24.21 |
| OPTSTK | IDEA | 25-Aug-2026 | PE | 14.0 | 0.23 | -64.06 | 229,792,125 | 79.91 |
| OPTSTK | IDEA | 25-Aug-2026 | PE | 12.0 | 0.02 | -33.33 | 187,264,500 | -12.72 |
| OPTSTK | IDEA | 25-Aug-2026 | CE | 16.0 | 0.06 | 100.00 | 115,432,125 | 40.43 |
| OPTSTK | IDEA | 29-Sep-2026 | CE | 15.0 | 0.50 | 42.86 | 93,060,450 | 15.02 |
| OPTSTK | IDEA | 25-Aug-2026 | PE | 15.0 | 0.94 | -36.91 | 90,987,675 | 4.26 |
| OPTSTK | YESBANK | 25-Aug-2026 | CE | 23.0 | 0.25 | -40.48 | 83,037,000 | 2.38 |