| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 25-Aug-2026 | CE | 15.0 | 0.02 | -33.33 | 336,432,825 | -5.02 |
| OPTSTK | IDEA | 25-Aug-2026 | CE | 14.0 | 0.09 | -35.71 | 220,786,275 | -12.07 |
| OPTSTK | IDEA | 25-Aug-2026 | PE | 13.0 | 0.01 | 0.00 | 203,060,475 | -2.54 |
| OPTSTK | IDEA | 29-Sep-2026 | CE | 15.0 | 0.32 | -11.11 | 188,765,475 | 10.32 |
| OPTSTK | IDEA | 29-Sep-2026 | CE | 14.0 | 0.70 | -7.89 | 184,619,925 | 8.39 |
| OPTSTK | IDEA | 25-Aug-2026 | PE | 12.0 | 0.01 | 0.00 | 136,231,350 | -9.11 |
| OPTSTK | IDEA | 25-Aug-2026 | PE | 14.0 | 0.09 | 12.50 | 127,511,400 | -33.95 |
| OPTSTK | IDEA | 29-Sep-2026 | CE | 16.0 | 0.14 | -12.50 | 127,154,025 | 8.01 |
| OPTSTK | IDEA | 25-Aug-2026 | CE | 13.0 | 0.99 | -10.00 | 96,848,625 | -21.04 |
| OPTSTK | IDEA | 29-Sep-2026 | PE | 16.0 | 2.00 | 5.26 | 79,909,050 | 1.18 |