| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 30-Jun-2026 | CE | 15.0 | 0.45 | -23.73 | 452,794,125 | 14.43 |
| OPTSTK | IDEA | 30-Jun-2026 | CE | 14.0 | 0.99 | -20.80 | 311,345,100 | -3.71 |
| OPTSTK | IDEA | 30-Jun-2026 | CE | 16.0 | 0.22 | -21.43 | 309,415,275 | 5.61 |
| OPTSTK | IDEA | 30-Jun-2026 | PE | 14.0 | 0.30 | 50.00 | 217,426,950 | -3.18 |
| OPTSTK | IDEA | 30-Jun-2026 | PE | 15.0 | 0.76 | 38.18 | 190,480,875 | -4.10 |
| OPTSTK | IDEA | 30-Jun-2026 | CE | 17.0 | 0.10 | -23.08 | 186,549,750 | -2.06 |
| OPTSTK | IDEA | 30-Jun-2026 | PE | 12.0 | 0.04 | 33.33 | 173,755,725 | 0.79 |
| OPTSTK | IDEA | 30-Jun-2026 | PE | 13.0 | 0.09 | 28.57 | 165,750,525 | -6.30 |
| OPTSTK | IDEA | 30-Jun-2026 | CE | 13.0 | 1.76 | -14.15 | 161,104,650 | -3.96 |
| OPTSTK | IDEA | 28-Jul-2026 | CE | 15.0 | 0.86 | -19.63 | 113,216,400 | 30.80 |
