| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 31-Jul-2025 | CE | 8.0 | 0.25 | 0.00 | 390,825,300 | 7.38 |
| OPTSTK | IDEA | 31-Jul-2025 | CE | 7.0 | 0.65 | -7.14 | 285,042,300 | -4.91 |
| OPTSTK | IDEA | 31-Jul-2025 | PE | 7.0 | 0.20 | -20.00 | 198,629,025 | -1.24 |
| OPTSTK | IDEA | 31-Jul-2025 | PE | 6.0 | 0.05 | 0.00 | 140,162,475 | 2.99 |
| OPTSTK | IDEA | 31-Jul-2025 | CE | 9.0 | 0.05 | -50.00 | 119,434,725 | 1.46 |
| OPTSTK | IDEA | 31-Jul-2025 | CE | 10.0 | 0.05 | 0.00 | 117,862,275 | 1.23 |
| OPTSTK | YESBANK | 31-Jul-2025 | CE | 21.0 | 0.50 | 0.00 | 72,369,700 | 8.94 |
| OPTSTK | IDEA | 31-Jul-2025 | PE | 8.0 | 0.75 | 0.00 | 65,256,675 | 3.40 |
| OPTSTK | YESBANK | 31-Jul-2025 | PE | 20.0 | 0.45 | -10.00 | 54,736,000 | -0.68 |
| OPTSTK | YESBANK | 31-Jul-2025 | CE | 20.0 | 1.00 | 5.26 | 45,374,900 | 1.18 |
