| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 28-Jul-2026 | CE | 15.0 | 0.02 | 100.00 | 442,215,825 | -6.24 |
| OPTSTK | IDEA | 28-Jul-2026 | CE | 14.0 | 0.03 | -25.00 | 307,556,925 | -8.33 |
| OPTSTK | IDEA | 25-Aug-2026 | CE | 15.0 | 0.16 | -15.79 | 189,694,650 | 11.19 |
| OPTSTK | IDEA | 28-Jul-2026 | CE | 16.0 | 0.02 | 100.00 | 164,535,450 | -16.38 |
| OPTSTK | IDEA | 25-Aug-2026 | CE | 14.0 | 0.34 | -12.82 | 151,669,950 | 36.29 |
| OPTSTK | IDEA | 28-Jul-2026 | PE | 15.0 | 1.89 | 6.78 | 143,950,650 | -6.15 |
| OPTSTK | IDEA | 28-Jul-2026 | PE | 13.0 | 0.06 | -40.00 | 141,091,650 | -20.60 |
| OPTSTK | IDEA | 28-Jul-2026 | PE | 14.0 | 0.88 | 11.39 | 132,014,325 | -21.94 |
| OPTSTK | YESBANK | 28-Jul-2026 | CE | 27.0 | 0.01 | 0.00 | 119,766,100 | 0.31 |
| OPTSTK | IDEA | 25-Aug-2026 | PE | 12.0 | 0.22 | 57.14 | 110,000,025 | 142.74 |
