| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 26-May-2026 | CE | 4900.0 | 1.00 | 900.00 | 16,700 | -0.60 |
| OPTSTK | CROMPTON | 26-May-2026 | PE | 255.0 | 0.50 | 900.00 | 93,600 | 0.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | PE | 23200.0 | 1.40 | 833.33 | 1,020 | 0.00 |
| OPTSTK | PETRONET | 26-May-2026 | CE | 282.5 | 2.75 | 816.67 | 298,300 | -8.19 |
| OPTSTK | BANKINDIA | 26-May-2026 | CE | 170.0 | 0.08 | 700.00 | 540,800 | -6.31 |
| OPTSTK | NUVAMA | 26-May-2026 | PE | 1320.0 | 0.40 | 700.00 | 43,000 | 1.18 |
| OPTIDX | NIFTYNXT50 | 26-May-2026 | PE | 53000.0 | 7.85 | 685.00 | 100 | 33.33 |
| OPTSTK | PETRONET | 26-May-2026 | CE | 280.0 | 3.85 | 670.00 | 864,500 | -18.02 |
| OPTSTK | PETRONET | 26-May-2026 | CE | 285.0 | 1.35 | 575.00 | 771,400 | 82.88 |
| OPTSTK | UNIONBANK | 26-May-2026 | PE | 140.0 | 0.12 | 500.00 | 429,225 | -10.19 |
