| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 26-May-2026 | CE | 4900.0 | 1.00 | 900.00 | 16,800 | 0.00 |
| OPTSTK | CROMPTON | 26-May-2026 | PE | 255.0 | 0.50 | 900.00 | 93,600 | 0.00 |
| OPTSTK | NUVAMA | 26-May-2026 | PE | 1320.0 | 0.40 | 700.00 | 47,000 | 10.59 |
| OPTSTK | JIOFIN | 26-May-2026 | CE | 282.5 | 0.69 | 590.00 | 105,750 | 0.00 |
| OPTSTK | PETRONET | 26-May-2026 | CE | 285.0 | 1.35 | 575.00 | 704,900 | 67.12 |
| OPTSTK | IOC | 26-May-2026 | CE | 144.0 | 1.60 | 566.67 | 1,062,750 | 22.47 |
| OPTSTK | PETRONET | 26-May-2026 | CE | 282.5 | 2.00 | 566.67 | 353,400 | 8.77 |
| OPTSTK | HINDPETRO | 26-May-2026 | CE | 395.0 | 13.35 | 535.71 | 338,175 | -48.46 |
| OPTSTK | IOC | 26-May-2026 | CE | 143.0 | 2.04 | 518.18 | 760,500 | -0.64 |
| OPTSTK | HINDPETRO | 26-May-2026 | CE | 405.0 | 5.25 | 517.65 | 392,850 | 19.75 |
