| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 28-Jul-2026 | CE | 210.0 | 0.10 | 900.00 | 225,600 | 0.00 |
| OPTSTK | NBCC | 25-Aug-2026 | PE | 80.0 | 0.47 | 840.00 | 130,000 | 900.00 |
| OPTSTK | KFINTECH | 28-Jul-2026 | PE | 780.0 | 2.80 | 833.33 | 70,150 | 16.19 |
| OPTSTK | LICHSGFIN | 28-Jul-2026 | PE | 480.0 | 0.45 | 800.00 | 15,000 | 7.14 |
| OPTSTK | KAYNES | 28-Jul-2026 | CE | 4500.0 | 0.45 | 800.00 | 8,100 | -40.66 |
| OPTSTK | ABB | 28-Jul-2026 | PE | 5700.0 | 0.40 | 700.00 | 7,125 | -1.72 |
| OPTSTK | LTF | 28-Jul-2026 | PE | 255.0 | 0.40 | 700.00 | 27,000 | 9.09 |
| OPTSTK | KAYNES | 28-Jul-2026 | CE | 3900.0 | 1.15 | 666.67 | 12,000 | -55.06 |
| OPTSTK | ASTRAL | 28-Jul-2026 | PE | 1220.0 | 0.75 | 650.00 | 25,075 | 7.27 |
| OPTSTK | ASTRAL | 28-Jul-2026 | CE | 1460.0 | 16.45 | 509.26 | 131,325 | -16.71 |
