| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | SAMMAANCAP | 30-Jun-2026 | PE | 130.0 | 0.15 | 650.00 | 120,400 | 0.00 |
| OPTSTK | BANDHANBNK | 30-Jun-2026 | CE | 232.5 | 1.80 | 400.00 | 126,000 | 29.63 |
| OPTSTK | KAYNES | 30-Jun-2026 | CE | 3300.0 | 26.00 | 385.98 | 130,800 | -1.21 |
| OPTSTK | VMM | 30-Jun-2026 | PE | 110.0 | 0.77 | 266.67 | 1,003,950 | 107.00 |
| OPTSTK | PGEL | 30-Jun-2026 | CE | 580.0 | 3.10 | 264.71 | 351,500 | 105.56 |
| OPTSTK | PGEL | 30-Jun-2026 | CE | 570.0 | 4.30 | 258.33 | 233,700 | 331.58 |
| OPTSTK | PGEL | 30-Jun-2026 | CE | 550.0 | 8.25 | 251.06 | 1,085,850 | 30.78 |
| OPTSTK | PGEL | 30-Jun-2026 | CE | 540.0 | 11.45 | 246.97 | 688,750 | 75.97 |
| OPTSTK | PGEL | 30-Jun-2026 | CE | 560.0 | 5.85 | 244.12 | 701,100 | 324.14 |
| OPTSTK | CHOLAFIN | 30-Jun-2026 | CE | 1840.0 | 2.40 | 242.86 | 21,875 | 34.62 |
