| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | TATACOMM | 31-Jul-2025 | CE | 1960.0 | 6.55 | 351.72 | 39,900 | 0.88 |
| OPTSTK | APOLLOHOSP | 31-Jul-2025 | CE | 8000.0 | 37.65 | 335.26 | 245,375 | 63.31 |
| OPTSTK | APOLLOHOSP | 31-Jul-2025 | CE | 8100.0 | 27.10 | 287.14 | 46,125 | 36,800.00 |
| OPTSTK | IDFCFIRSTB | 31-Jul-2025 | CE | 82.0 | 0.90 | 260.00 | 8,366,050 | 293.89 |
| OPTSTK | APOLLOHOSP | 31-Jul-2025 | CE | 7850.0 | 64.25 | 249.18 | 19,000 | 261.90 |
| OPTSTK | TATACOMM | 31-Jul-2025 | CE | 1880.0 | 13.00 | 246.67 | 1,400 | 0.00 |
| OPTSTK | APOLLOHOSP | 31-Jul-2025 | CE | 7800.0 | 75.85 | 226.24 | 114,375 | 46.40 |
| OPTSTK | TATACOMM | 31-Jul-2025 | CE | 1900.0 | 12.00 | 224.32 | 39,200 | 62.32 |
| OPTSTK | IDFCFIRSTB | 31-Jul-2025 | CE | 80.0 | 1.45 | 222.22 | 17,882,200 | 24.07 |
| OPTSTK | IDFCFIRSTB | 31-Jul-2025 | CE | 79.0 | 1.80 | 200.00 | 3,134,950 | 55.05 |
