| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 25-Aug-2026 | CE | 3460.0 | 52.25 | 679.85 | 13,250 | 5,200.00 |
| OPTSTK | MOTHERSON | 25-Aug-2026 | CE | 170.0 | 4.90 | 469.77 | 10,159,800 | 43.65 |
| OPTSTK | MOTHERSON | 25-Aug-2026 | CE | 167.5 | 6.19 | 438.26 | 4,360,350 | 234.43 |
| OPTSTK | MOTHERSON | 25-Aug-2026 | CE | 175.0 | 2.88 | 433.33 | 10,516,500 | 52.00 |
| OPTSTK | MOTHERSON | 25-Aug-2026 | CE | 165.0 | 7.78 | 418.67 | 6,605,100 | 39.66 |
| OPTSTK | MOTHERSON | 25-Aug-2026 | CE | 162.5 | 9.51 | 377.89 | 2,921,250 | 93.09 |
| OPTSTK | MOTHERSON | 25-Aug-2026 | CE | 160.0 | 11.40 | 323.79 | 5,418,150 | -62.81 |
| OPTSTK | BAJFINANCE | 25-Aug-2026 | PE | 1080.0 | 21.15 | 323.00 | 1,344,000 | 64.86 |
| OPTSTK | BAJFINANCE | 25-Aug-2026 | PE | 1070.0 | 17.10 | 322.22 | 954,750 | 59.32 |
| OPTSTK | GRASIM | 25-Aug-2026 | CE | 3580.0 | 26.15 | 321.77 | 126,000 | 4,100.00 |