| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 25-Aug-2026 | PE | 300.0 | 0.50 | 900.00 | 540,000 | -0.55 |
| OPTSTK | BRITANNIA | 25-Aug-2026 | PE | 5400.0 | 89.10 | 702.70 | 44,625 | 32.71 |
| OPTSTK | BRITANNIA | 25-Aug-2026 | PE | 5350.0 | 51.20 | 700.00 | 71,375 | 283.22 |
| OPTSTK | BANDHANBNK | 25-Aug-2026 | CE | 205.0 | 0.07 | 600.00 | 622,800 | -2.26 |
| OPTSTK | BRITANNIA | 25-Aug-2026 | PE | 5300.0 | 27.00 | 583.54 | 122,750 | 495.15 |
| OPTSTK | BRITANNIA | 25-Aug-2026 | PE | 5450.0 | 128.80 | 489.47 | 47,875 | -39.11 |
| OPTSTK | BHARTIARTL | 25-Aug-2026 | PE | 1840.0 | 1.45 | 480.00 | 230,375 | -4.53 |
| OPTSTK | BRITANNIA | 25-Aug-2026 | PE | 5250.0 | 13.25 | 463.83 | 47,250 | 195.31 |
| OPTSTK | POWERGRID | 25-Aug-2026 | CE | 270.0 | 3.30 | 450.00 | 1,578,900 | -48.19 |
| OPTSTK | POWERGRID | 25-Aug-2026 | CE | 272.5 | 1.90 | 442.86 | 919,600 | -33.79 |