| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | M&M | 28-Apr-2026 | CE | 3900.0 | 18.90 | 845.00 | 2,400 | 0.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | PE | 44500.0 | 133.35 | 365.45 | 180 | 200.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | PE | 43500.0 | 99.40 | 344.74 | 5,280 | 4,300.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | PE | 960.0 | 209.00 | 307.80 | 3,300 | 500.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | PE | 45500.0 | 266.15 | 298.73 | 10,140 | 126.85 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | PE | 21000.0 | 108.70 | 291.01 | 1,500 | 525.00 |
| OPTSTK | BIOCON | 26-May-2026 | PE | 350.0 | 24.00 | 280.95 | 2,500 | 0.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | CE | 34500.0 | 531.10 | 279.36 | 475 | 35.71 |
| OPTIDX | NIFTY | 28-Apr-2026 | PE | 20550.0 | 115.60 | 275.93 | 260 | 100.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | PE | 20300.0 | 93.95 | 272.08 | 7,085 | 230.30 |
