| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 28-Aug-2025 | PE | 2440.0 | 0.45 | 800.00 | 27,250 | 0.00 |
| OPTSTK | MPHASIS | 28-Aug-2025 | CE | 3043.0 | 6.00 | 757.14 | 3,850 | -17.65 |
| OPTSTK | NBCC | 28-Aug-2025 | PE | 92.5 | 0.35 | 600.00 | 26,000 | 0.00 |
| OPTSTK | NTPC | 28-Aug-2025 | PE | 310.0 | 0.30 | 500.00 | 948,000 | 141.22 |
| OPTSTK | AUBANK | 28-Aug-2025 | CE | 940.0 | 0.25 | 400.00 | 8,000 | 0.00 |
| OPTSTK | BSE | 28-Aug-2025 | PE | 2250.0 | 26.55 | 353.85 | 283,125 | 7.55 |
| OPTSTK | ASIANPAINT | 28-Aug-2025 | PE | 2140.0 | 0.45 | 350.00 | 13,000 | -10.34 |
| OPTSTK | BSE | 28-Aug-2025 | PE | 2200.0 | 19.05 | 318.68 | 569,625 | 7.88 |
| OPTSTK | BSE | 28-Aug-2025 | PE | 2100.0 | 10.55 | 313.73 | 551,625 | -5.89 |
| OPTSTK | BSE | 28-Aug-2025 | PE | 2400.0 | 75.40 | 305.38 | 786,750 | 34.75 |
