| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 28-Apr-2026 | PE | 1330.0 | 69.50 | 977.52 | 233,800 | 20.58 |
| OPTSTK | HCLTECH | 28-Apr-2026 | PE | 1200.0 | 4.30 | 975.00 | 1,676,150 | 507.74 |
| OPTSTK | AXISBANK | 26-May-2026 | CE | 1370.0 | 59.00 | 972.73 | 24,375 | 95.00 |
| OPTSTK | IREDA | 28-Apr-2026 | CE | 144.0 | 1.90 | 955.56 | 700,350 | 480.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | CE | 1470.0 | 8.30 | 937.50 | 67,900 | 27.63 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | CE | 360.0 | 4.10 | 925.00 | 1,767,600 | 237.46 |
| OPTSTK | IREDA | 28-Apr-2026 | CE | 138.0 | 4.39 | 920.93 | 241,500 | -57.58 |
| OPTSTK | TMPV | 26-May-2026 | CE | 385.0 | 7.50 | 900.00 | 27,200 | 100.00 |
| OPTSTK | LODHA | 26-May-2026 | CE | 910.0 | 36.80 | 894.59 | 8,100 | 50.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | PE | 1340.0 | 79.60 | 888.82 | 293,300 | 3.08 |
