| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | 30-Jun-2026 | PE | 72100.0 | 1,200.85 | -3.09 | 0 | -100.00 |
| OPTSTK | ITC | 30-Jun-2026 | CE | 335.0 | 0.10 | 0.00 | 0 | -100.00 |
| OPTSTK | ITC | 28-Jul-2026 | PE | 262.5 | 0.80 | -60.00 | 0 | -100.00 |
| OPTSTK | ASHOKLEY | 28-Jul-2026 | CE | 132.5 | 29.00 | 29.46 | 0 | -100.00 |
| OPTSTK | ASHOKLEY | 28-Jul-2026 | CE | 157.5 | 7.59 | 74.88 | 0 | -100.00 |
