| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IRCTC | 28-Oct-2025 | CE | 820.0 | 2.00 | 37.93 | 0 | -100.00 |
| OPTSTK | SHREECEM | 28-Oct-2025 | PE | 28000.0 | 310.00 | 14.81 | 25 | 0.00 |
| OPTIDX | NIFTYNXT50 | 30-Sep-2025 | CE | 68100.0 | 750.00 | -11.66 | 25 | 0.00 |
| OPTSTK | PAGEIND | 30-Sep-2025 | CE | 41500.0 | 2,856.55 | -14.33 | 30 | 100.00 |
| OPTSTK | PAGEIND | 28-Oct-2025 | CE | 45000.0 | 993.50 | -18.06 | 30 | 0.00 |
