| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 30-Sep-2025 | PE | 38000.0 | 49.00 | 0.00 | 30 | 0.00 |
| OPTIDX | BANKNIFTY | 30-Sep-2025 | PE | 42000.0 | 7.00 | 0.00 | 35 | 0.00 |
| OPTIDX | NIFTYNXT50 | 28-Aug-2025 | CE | 66600.0 | 1,750.00 | 150.00 | 50 | 0.00 |
| OPTSTK | PAGEIND | 30-Sep-2025 | CE | 48500.0 | 831.75 | 55.32 | 60 | 0.00 |
| OPTSTK | SOLARINDS | 30-Sep-2025 | PE | 14250.0 | 259.30 | -43.32 | 75 | 0.00 |
