| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 26-May-2026 | PE | 31750.0 | 1.10 | -62.07 | 25 | 0.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | PE | 38000.0 | 2,050.00 | -33.87 | 25 | 0.00 |
| OPTSTK | PAGEIND | 30-Jun-2026 | CE | 40250.0 | 1,078.80 | 43.22 | 30 | 0.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | PE | 51200.0 | 421.15 | -47.26 | 30 | 0.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | CE | 55700.0 | 1,526.90 | 48.50 | 30 | 0.00 |
