| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTSTK | ASTRAL | 25-Nov-2025 | 1482.0999999999999 | 1.69 | 47600.0 | -15.79 |
| FUTSTK | MAZDOCK | 25-Nov-2025 | 2931.0 | 3.98 | 17850.0 | -12.82 |
| FUTSTK | MCX | 25-Nov-2025 | 7837.0 | 2.28 | 10750.0 | -11.34 |
| FUTSTK | PNBHOUSING | 25-Nov-2025 | 837.10000000000002 | 1.69 | 62400.0 | -9.43 |
| FUTSTK | OFSS | 25-Nov-2025 | 9009.0 | -2.38 | 9300.0 | -8.15 |
| FUTSTK | SUPREMEIND | 25-Nov-2025 | 4475.0 | 1.54 | 2450.0 | -6.67 |
| FUTSTK | BSE | 25-Nov-2025 | 2240.0 | 2.50 | 158625.0 | -6.42 |
| FUTIDX | FINNIFTY | 28-Oct-2025 | 26420.599999999999 | 0.06 | 1950.0 | -6.25 |
| FUTSTK | MAZDOCK | 30-Sep-2025 | 2918.5999999999999 | 4.31 | 2983575.0 | -5.81 |
| FUTSTK | BDL | 25-Nov-2025 | 1540.0 | 2.52 | 38025.0 | -5.65 |
