| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTIDX | FINNIFTY | 26-May-2026 | 25913.200000000001 | 1.11 | 29880.0 | -8.96 |
| FUTSTK | SONACOMS | 26-May-2026 | 598.25 | 0.80 | 6100500.0 | -8.15 |
| FUTSTK | LICI | 28-Jul-2026 | 844.0 | 2.70 | 361200.0 | -7.69 |
| FUTSTK | GODFRYPHLP | 26-May-2026 | 2327.0 | 0.24 | 975150.0 | -7.61 |
| FUTSTK | MOTILALOFS | 28-Jul-2026 | 870.04999999999995 | 0.98 | 37975.0 | -7.55 |
| FUTSTK | LICI | 26-May-2026 | 837.39999999999998 | 2.55 | 4284700.0 | -7.54 |
| FUTIDX | NIFTYNXT50 | 26-May-2026 | 70730.0 | 1.16 | 10250.0 | -7.03 |
| FUTSTK | FORCEMOT | 26-May-2026 | 20669.0 | 3.56 | 63850.0 | -6.48 |
| FUTIDX | BANKNIFTY | 26-May-2026 | 54940.0 | 1.30 | 1385130.0 | -5.70 |
| FUTSTK | KAYNES | 26-May-2026 | 3342.0 | 1.01 | 1998700.0 | -5.35 |
