| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTSTK | SONACOMS | 27-Oct-2026 | 820.70000000000005 | 3.04 | 75950.0 | -52.67 |
| FUTSTK | BIOCON | 27-Oct-2026 | 433.80000000000001 | -2.53 | 100000.0 | -44.44 |
| FUTSTK | FORTIS | 27-Oct-2026 | 973.04999999999995 | 3.63 | 19375.0 | -30.56 |
| FUTSTK | TCS | 27-Oct-2026 | 2449.0 | 1.95 | 524700.0 | -29.20 |
| FUTSTK | PREMIERENE | 27-Oct-2026 | 1053.0 | 2.20 | 10400.0 | -27.27 |
| FUTSTK | INFY | 27-Oct-2026 | 1181.5 | 0.54 | 590000.0 | -18.96 |
| FUTSTK | SONACOMS | 29-Sep-2026 | 821.5 | 3.50 | 301350.0 | -18.00 |
| FUTSTK | POWERINDIA | 27-Oct-2026 | 32930.0 | 2.27 | 700.0 | -17.65 |
| FUTSTK | KEI | 27-Oct-2026 | 5584.3000000000002 | 0.78 | 4900.0 | -12.50 |
| FUTSTK | UNOMINDA | 27-Oct-2026 | 1295.0 | 2.37 | 3850.0 | -12.50 |