| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTSTK | ICICIGI | 25-Aug-2026 | 1800.0 | 4.91 | 6175.0 | -26.92 |
| FUTSTK | GODREJCP | 25-Aug-2026 | 1045.0 | -1.42 | 10000.0 | -16.67 |
| FUTSTK | KFINTECH | 25-Aug-2026 | 855.60000000000002 | 1.62 | 308200.0 | -10.22 |
| FUTSTK | GVT&D | 25-Aug-2026 | 4950.0 | 1.54 | 3500.0 | -9.68 |
| FUTSTK | DMART | 25-Aug-2026 | 4231.3999999999996 | 1.93 | 11850.0 | -8.14 |
| FUTSTK | BDL | 25-Aug-2026 | 1213.0 | 2.81 | 141100.0 | -6.74 |
| FUTSTK | SAIL | 30-Jun-2026 | 180.65000000000001 | -1.50 | 169439700.0 | -6.40 |
| FUTSTK | SUPREMEIND | 25-Aug-2026 | 3599.0 | 1.05 | 2625.0 | -6.25 |
| FUTSTK | M&M | 30-Jun-2026 | 3142.5 | 0.02 | 16157000.0 | -5.71 |
| FUTSTK | SBICARD | 30-Jun-2026 | 622.14999999999998 | 3.14 | 22682400.0 | -5.51 |
