| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTSTK | BPCL | 26-May-2026 | 277.5 | -2.00 | 774200.0 | -75.68 |
| FUTSTK | JSWENERGY | 26-May-2026 | 489.30000000000001 | 0.23 | 180000.0 | -69.02 |
| FUTSTK | UNIONBANK | 26-May-2026 | 168.69999999999999 | -1.60 | 1867350.0 | -68.10 |
| FUTSTK | HINDPETRO | 26-May-2026 | 325.0 | -4.02 | 773550.0 | -66.52 |
| FUTSTK | SWIGGY | 26-May-2026 | 267.89999999999998 | 0.88 | 752700.0 | -55.26 |
| FUTSTK | BANKBARODA | 26-May-2026 | 250.0 | -2.04 | 2363400.0 | -40.19 |
| FUTSTK | BHEL | 26-May-2026 | 249.75 | -1.97 | 1900500.0 | -35.18 |
| FUTSTK | COFORGE | 30-Jun-2026 | 1229.0 | 5.22 | 9750.0 | -33.33 |
| FUTSTK | PNB | 26-May-2026 | 104.09999999999999 | -1.14 | 9696000.0 | -30.74 |
| FUTSTK | ASHOKLEY | 26-May-2026 | 147.46000000000001 | -1.25 | 5580000.0 | -25.50 |
