| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTSTK | AUROPHARMA | 28-Apr-2026 | 1417.5 | 3.50 | 11793650.0 | -37.05 |
| FUTSTK | TIINDIA | 30-Jun-2026 | 3060.0 | 5.07 | 5000.0 | -24.24 |
| FUTSTK | GODFRYPHLP | 30-Jun-2026 | 2147.0 | 1.91 | 24475.0 | -23.93 |
| FUTSTK | UPL | 30-Jun-2026 | 662.20000000000005 | -0.18 | 70460.0 | -20.00 |
| FUTSTK | EXIDEIND | 30-Jun-2026 | 358.5 | 6.27 | 316800.0 | -17.37 |
| FUTSTK | SUPREMEIND | 30-Jun-2026 | 3730.1999999999998 | 1.51 | 6825.0 | -17.02 |
| FUTSTK | RBLBANK | 30-Jun-2026 | 321.0 | -0.02 | 120650.0 | -15.56 |
| FUTSTK | SOLARINDS | 30-Jun-2026 | 15422.0 | 1.96 | 32100.0 | -12.18 |
| FUTSTK | VMM | 30-Jun-2026 | 125.0 | 0.63 | 87300.0 | -10.00 |
| FUTSTK | HDFCBANK | 28-Apr-2026 | 800.0 | 0.64 | 248872800.0 | -9.43 |
