| Company Name | LTP (₹) | Prev. Close (₹) | Change (₹) | Change (%) | Vol. Change(%) |
|---|---|---|---|---|---|
| Larsen & Toubro | 3,665.10 | 3,495.60 | 8,760,659.00 | 4.85 | 605.90 |
| Tata Motors | 668.45 | 692.35 | 18,923,129.00 | -3.45 | 203.26 |
| HDFC Life Insur. | 757.45 | 756.35 | 2,011,152.00 | 0.15 | 78.08 |
| Sun Pharma.Inds. | 1,733.80 | 1,710.50 | 2,318,723.00 | 1.36 | 74.93 |
| Hind. Unilever | 2,437.40 | 2,453.60 | 1,224,146.00 | -0.66 | 67.17 |
| NTPC | 338.80 | 334.60 | 12,537,358.00 | 1.26 | 66.03 |
| ITC | 407.60 | 408.45 | 10,915,863.00 | -0.21 | 60.25 |
| Power Grid Corpn | 288.95 | 293.10 | 10,515,572.00 | -1.42 | 59.66 |
| O N G C | 241.81 | 241.44 | 8,767,763.00 | 0.15 | 42.38 |
| Bharti Airtel | 1,932.60 | 1,918.30 | 5,044,683.00 | 0.75 | 34.60 |
