Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | WAAREEENER | 28-Jul-2026 | XX | 0.0 | 2,707.90 | -8.90 | 2626750.0 | 2765000 | 748.00 |
| FUTSTK | SUZLON | 28-Jul-2026 | XX | 0.0 | 52.32 | -0.19 | 154673300.0 | 142049500 | 742.21 |
| FUTSTK | INDHOTEL | 28-Jul-2026 | XX | 0.0 | 726.65 | 4.90 | 7974000.0 | 9892000 | 711.74 |
| FUTSTK | SONACOMS | 28-Jul-2026 | XX | 0.0 | 720.35 | -0.30 | 7547225.0 | 9926175 | 720.11 |
| FUTSTK | ASHOKLEY | 28-Jul-2026 | XX | 0.0 | 151.36 | 0.44 | 72805000.0 | 46460000 | 696.39 |
| FUTSTK | POWERINDIA | 28-Jul-2026 | XX | 0.0 | 31,135.00 | -910.00 | 216275.0 | 225700 | 714.88 |
| FUTSTK | VBL | 28-Jul-2026 | XX | 0.0 | 457.10 | -1.85 | 23634675.0 | 15236250 | 693.77 |
| FUTSTK | ASTRAL | 28-Jul-2026 | XX | 0.0 | 1,469.50 | 57.10 | 2695350.0 | 4668625 | 673.06 |
| FUTSTK | ULTRACEMCO | 28-Jul-2026 | XX | 0.0 | 11,831.00 | -77.00 | 661350.0 | 578300 | 680.40 |
| FUTSTK | HDFCLIFE | 28-Jul-2026 | XX | 0.0 | 554.85 | 2.15 | 18285300.0 | 12336500 | 683.27 |
