Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CUMMINSIND | 31-Jul-2025 | XX | 0.0 | 3,335.70 | -42.50 | 4395600.0 | 911000 | 307.92 |
| FUTSTK | TITAN | 31-Jul-2025 | XX | 0.0 | 3,702.10 | 7.40 | 11553150.0 | 818825 | 303.45 |
| FUTSTK | DIVISLAB | 31-Jul-2025 | XX | 0.0 | 6,859.00 | 64.50 | 2877200.0 | 438200 | 297.91 |
| FUTSTK | SOLARINDS | 31-Jul-2025 | XX | 0.0 | 17,296.00 | -390.00 | 643350.0 | 168000 | 292.95 |
| FUTSTK | PAYTM | 31-Jul-2025 | XX | 0.0 | 935.80 | 5.85 | 25632375.0 | 3015275 | 281.48 |
| FUTSTK | SAIL | 31-Jul-2025 | XX | 0.0 | 133.74 | 0.94 | 118529300.0 | 21032500 | 278.47 |
| FUTSTK | BANKINDIA | 31-Jul-2025 | XX | 0.0 | 121.84 | 2.46 | 63289200.0 | 22869600 | 275.67 |
| FUTSTK | TECHM | 31-Jul-2025 | XX | 0.0 | 1,680.00 | -12.70 | 13627800.0 | 1642800 | 276.86 |
| FUTSTK | NTPC | 31-Jul-2025 | XX | 0.0 | 334.15 | -2.55 | 100338000.0 | 8176500 | 273.65 |
| FUTSTK | ADANIGREEN | 31-Jul-2025 | XX | 0.0 | 1,022.40 | -5.70 | 16746600.0 | 2645400 | 271.08 |
