Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DLF | 28-Apr-2026 | XX | 0.0 | 512.95 | 8.90 | 52279425.0 | 6142950 | 312.74 |
| FUTSTK | CUMMINSIND | 28-Apr-2026 | XX | 0.0 | 4,623.00 | 38.10 | 3404800.0 | 688600 | 316.16 |
| FUTSTK | BIOCON | 28-Apr-2026 | XX | 0.0 | 367.10 | -13.15 | 32270000.0 | 9045000 | 316.78 |
| FUTSTK | BAJAJ-AUTO | 28-Apr-2026 | XX | 0.0 | 8,908.00 | -160.50 | 3492150.0 | 363900 | 316.59 |
| FUTSTK | ULTRACEMCO | 28-Apr-2026 | XX | 0.0 | 10,780.00 | -154.00 | 2371750.0 | 298850 | 315.64 |
| FUTSTK | ADANIPOWER | 28-Apr-2026 | XX | 0.0 | 158.02 | 2.64 | 22986250.0 | 19347500 | 305.85 |
| FUTSTK | MOTHERSON | 28-Apr-2026 | XX | 0.0 | 108.24 | -0.58 | 135213900.0 | 28400700 | 300.31 |
| FUTSTK | MAZDOCK | 28-Apr-2026 | XX | 0.0 | 2,332.90 | -66.90 | 4244600.0 | 1334400 | 299.19 |
| FUTSTK | PGEL | 28-Apr-2026 | XX | 0.0 | 467.35 | -22.60 | 16872950.0 | 6560700 | 286.18 |
| FUTSTK | TORNTPHARM | 28-Apr-2026 | XX | 0.0 | 4,131.80 | -126.10 | 2985500.0 | 729250 | 289.79 |
