Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HINDUNILVR | 26-May-2026 | XX | 0.0 | 2,211.80 | 16.60 | 4983300.0 | 971400 | 216.57 |
| FUTSTK | CDSL | 26-May-2026 | XX | 0.0 | 1,204.60 | 21.40 | 4017075.0 | 1742300 | 212.67 |
| FUTIDX | MIDCPNIFTY | 26-May-2026 | XX | 0.0 | 14,416.10 | 126.30 | 1084800.0 | 145920 | 212.19 |
| FUTSTK | HYUNDAI | 26-May-2026 | XX | 0.0 | 1,856.90 | 36.70 | 3926175.0 | 1107975 | 210.21 |
| FUTSTK | GRASIM | 26-May-2026 | XX | 0.0 | 3,162.90 | -7.80 | 3622500.0 | 666250 | 210.51 |
| FUTSTK | TORNTPHARM | 26-May-2026 | XX | 0.0 | 4,469.10 | 184.70 | 805125.0 | 447500 | 206.72 |
| FUTSTK | YESBANK | 26-May-2026 | XX | 0.0 | 21.93 | 0.30 | 448710800.0 | 93300000 | 207.03 |
| FUTSTK | IDFCFIRSTB | 26-May-2026 | XX | 0.0 | 68.90 | 0.78 | 137427675.0 | 29559425 | 205.82 |
| FUTSTK | DRREDDY | 26-May-2026 | XX | 0.0 | 1,312.40 | -7.90 | 7985000.0 | 1553125 | 203.96 |
| FUTSTK | HINDZINC | 26-May-2026 | XX | 0.0 | 633.55 | 7.15 | 19607350.0 | 3161725 | 202.20 |
