Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | JSWENERGY | 28-Aug-2025 | XX | 0.0 | 533.40 | -13.35 | 36178000.0 | 5555000 | 291.05 |
| FUTSTK | IDEA | 28-Aug-2025 | XX | 0.0 | 6.79 | -0.21 | 4487915000.0 | 441429600 | 292.67 |
| FUTSTK | DIXON | 28-Aug-2025 | XX | 0.0 | 16,917.00 | -137.00 | 1381750.0 | 171200 | 288.05 |
| FUTSTK | HDFCLIFE | 28-Aug-2025 | XX | 0.0 | 796.60 | -2.30 | 26676100.0 | 3570600 | 285.42 |
| FUTSTK | ONGC | 28-Aug-2025 | XX | 0.0 | 238.57 | 0.28 | 77629500.0 | 11749500 | 281.65 |
| FUTSTK | NYKAA | 28-Aug-2025 | XX | 0.0 | 224.49 | -0.22 | 52137500.0 | 12393750 | 278.83 |
| FUTSTK | BHARATFORG | 28-Aug-2025 | XX | 0.0 | 1,160.20 | -5.40 | 12103500.0 | 2399000 | 278.76 |
| FUTSTK | SBILIFE | 28-Aug-2025 | XX | 0.0 | 1,861.70 | 13.30 | 7067250.0 | 1455750 | 273.82 |
| FUTSTK | APOLLOHOSP | 28-Aug-2025 | XX | 0.0 | 7,885.50 | 36.50 | 3175500.0 | 339000 | 268.32 |
| FUTSTK | RVNL | 28-Aug-2025 | XX | 0.0 | 325.05 | -4.15 | 21366120.0 | 7913125 | 256.09 |
