| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTSTK | LICHSGFIN | 30-Jun-2026 | 543.85000000000002 | 0.19 | 17555000.0 | 28.79 |
| FUTIDX | FINNIFTY | 30-Jun-2026 | 26036.900000000001 | 1.12 | 3420.0 | 26.67 |
| FUTSTK | TORNTPHARM | 28-Jul-2026 | 4645.3999999999996 | 4.39 | 5625.0 | 25.00 |
| FUTSTK | COLPAL | 28-Jul-2026 | 2087.0 | -2.59 | 51700.0 | 20.51 |
| FUTSTK | IEX | 30-Jun-2026 | 129.71000000000001 | 1.24 | 36330000.0 | 20.29 |
| FUTSTK | PREMIERENE | 28-Jul-2026 | 980.0 | -0.30 | 23400.0 | 20.00 |
| FUTSTK | SUNPHARMA | 28-Jul-2026 | 1860.2 | -0.23 | 144200.0 | 19.08 |
| FUTSTK | DIVISLAB | 28-Jul-2026 | 6982.5 | 0.30 | 5800.0 | 18.37 |
| FUTSTK | MAXHEALTH | 28-Jul-2026 | 1014.7 | -1.01 | 102375.0 | 16.07 |
| FUTSTK | INOXWIND | 30-Jun-2026 | 98.010000000000005 | 3.20 | 35310275.0 | 14.48 |
