| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTSTK | SUNPHARMA | 30-Jun-2026 | 1717.5 | -2.06 | 173250.0 | 49,400.00 |
| FUTSTK | ULTRACEMCO | 30-Jun-2026 | 10765.0 | -1.51 | 63650.0 | 15,812.50 |
| FUTSTK | HINDALCO | 30-Jun-2026 | 930.29999999999995 | 1.79 | 459900.0 | 4,592.86 |
| FUTSTK | EICHERMOT | 30-Jun-2026 | 6771.0 | -2.04 | 31500.0 | 4,400.00 |
| FUTSTK | MUTHOOTFIN | 30-Jun-2026 | 3206.3000000000002 | -2.48 | 12100.0 | 2,100.00 |
| FUTSTK | BHARTIARTL | 30-Jun-2026 | 1801.9000000000001 | -0.50 | 381425.0 | 1,907.50 |
| FUTSTK | ADANIGREEN | 30-Jun-2026 | 843.45000000000005 | -1.70 | 7200.0 | 1,100.00 |
| FUTSTK | GODFRYPHLP | 26-May-2026 | 1880.0 | -2.34 | 3025.0 | 1,000.00 |
| FUTSTK | NTPC | 30-Jun-2026 | 364.19999999999999 | -1.98 | 1303500.0 | 959.76 |
| FUTSTK | PGEL | 30-Jun-2026 | 420.0 | -7.77 | 206150.0 | 843.48 |
