| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTSTK | JSWSTEEL | 30-Sep-2025 | 1090.9000000000001 | -0.08 | 6583275.0 | 200.28 |
| FUTSTK | APLAPOLLO | 30-Sep-2025 | 1669.4000000000001 | 2.01 | 952000.0 | 159.05 |
| FUTSTK | PRESTIGE | 30-Sep-2025 | 1660.0 | 1.25 | 441900.0 | 138.35 |
| FUTSTK | CUMMINSIND | 30-Sep-2025 | 3880.5999999999999 | 1.15 | 292400.0 | 111.88 |
| FUTSTK | AUROPHARMA | 30-Sep-2025 | 1056.8 | 0.19 | 4007850.0 | 83.88 |
| FUTSTK | INDIGO | 30-Sep-2025 | 6103.0 | -1.11 | 969750.0 | 65.60 |
| FUTSTK | PETRONET | 30-Sep-2025 | 281.30000000000001 | -0.34 | 3360600.0 | 65.37 |
| FUTSTK | HFCL | 30-Sep-2025 | 75.049999999999997 | -0.95 | 15299400.0 | 57.40 |
| FUTSTK | PATANJALI | 28-Oct-2025 | 1823.5 | -0.63 | 6600.0 | 57.14 |
| FUTSTK | ASTRAL | 30-Sep-2025 | 1442.7 | 2.89 | 1154725.0 | 56.87 |
