| Company Name | LTP (₹) | Prev Close (₹) | Volume(Nos) (₹) | Change (%) |
|---|---|---|---|---|
| Trent | 2,926.45 | 2,841.70 | 57322 | 2.98 |
| Power Grid Corpn | 288.80 | 283.65 | 1043571 | 1.82 |
| Bharti Airtel | 1,940.75 | 1,908.75 | 164817 | 1.68 |
| NTPC | 347.15 | 341.80 | 280798 | 1.57 |
| SBI | 1,059.90 | 1,044.10 | 549356 | 1.51 |
| UltraTech Cem. | 11,897.80 | 11,725.55 | 20038 | 1.47 |
| HCL Technologies | 1,221.00 | 1,203.85 | 299848 | 1.42 |
| ICICI Bank | 1,460.15 | 1,441.90 | 799715 | 1.27 |
| Sun Pharma.Inds. | 1,956.30 | 1,933.10 | 56408 | 1.20 |
| Bajaj Finance | 1,063.95 | 1,055.70 | 1126874 | 0.78 |
