| Company Name | LTP (₹) | Prev Close (₹) | Volume(Nos) (₹) | Change (%) |
|---|---|---|---|---|
| SBI | 971.40 | 948.05 | 511017 | 2.46 |
| Bajaj Finserv | 2,096.05 | 2,050.20 | 48305 | 2.24 |
| Bajaj Finance | 1,048.45 | 1,029.05 | 295030 | 1.89 |
| Maruti Suzuki | 16,277.30 | 15,997.20 | 7944 | 1.75 |
| HCL Technologies | 1,682.85 | 1,655.00 | 156293 | 1.68 |
| Larsen & Toubro | 4,038.00 | 3,985.00 | 59772 | 1.33 |
| M & M | 3,716.45 | 3,671.40 | 42155 | 1.23 |
| Infosys | 1,615.95 | 1,597.80 | 687186 | 1.14 |
| Kotak Mah. Bank | 2,154.55 | 2,135.50 | 59100 | 0.89 |
| HDFC Bank | 1,003.10 | 997.25 | 406479 | 0.59 |
