Select Type
Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
---|---|---|---|---|---|---|---|---|---|
FUTSTK | GRANULES | 31-Jul-2025 | XX | 0.0 | 490.90 | -6.25 | 13362250.0 | 1097575 | 53.73 |
FUTSTK | SYNGENE | 31-Jul-2025 | XX | 0.0 | 640.95 | -1.10 | 8900000.0 | 807000 | 51.70 |
FUTSTK | HFCL | 31-Jul-2025 | XX | 0.0 | 86.53 | -0.41 | 69943800.0 | 5882400 | 50.78 |
FUTSTK | PATANJALI | 31-Jul-2025 | XX | 0.0 | 1,638.80 | -18.20 | 7958700.0 | 289800 | 47.59 |
FUTSTK | TORNTPOWER | 31-Jul-2025 | XX | 0.0 | 1,465.90 | -11.80 | 2129625.0 | 265125 | 38.81 |
FUTSTK | KFINTECH | 31-Jul-2025 | XX | 0.0 | 1,342.00 | -16.90 | 535500.0 | 263700 | 35.47 |
FUTSTK | ABFRL | 31-Jul-2025 | XX | 0.0 | 74.88 | -0.35 | 46402200.0 | 4342000 | 32.51 |
FUTIDX | FINNIFTY | 31-Jul-2025 | XX | 0.0 | 27,252.00 | -51.70 | 75400.0 | 11570 | 31.53 |
FUTIDX | NIFTYNXT50 | 31-Jul-2025 | XX | 0.0 | 69,154.60 | -85.20 | 17375.0 | 3950 | 27.29 |