Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NMDC | 30-Dec-2025 | XX | 0.0 | 74.81 | -2.16 | 317155500.0 | 23712750 | 178.53 |
| FUTSTK | UNITDSPR | 30-Dec-2025 | XX | 0.0 | 1,433.20 | -24.10 | 12601600.0 | 1232400 | 177.97 |
| FUTSTK | POWERGRID | 30-Dec-2025 | XX | 0.0 | 266.60 | -4.20 | 71128400.0 | 6570200 | 175.85 |
| FUTSTK | SBICARD | 30-Dec-2025 | XX | 0.0 | 872.10 | -20.50 | 14873600.0 | 1971200 | 173.67 |
| FUTSTK | DRREDDY | 30-Dec-2025 | XX | 0.0 | 1,272.40 | -8.20 | 12268750.0 | 1316250 | 168.15 |
| FUTSTK | NBCC | 30-Dec-2025 | XX | 0.0 | 108.42 | -4.32 | 79085500.0 | 15184000 | 166.89 |
| FUTSTK | BANKINDIA | 30-Dec-2025 | XX | 0.0 | 138.83 | -5.03 | 49836800.0 | 11850800 | 165.63 |
| FUTSTK | VBL | 30-Dec-2025 | XX | 0.0 | 472.10 | -10.10 | 40408575.0 | 3374300 | 159.39 |
| FUTSTK | SOLARINDS | 30-Dec-2025 | XX | 0.0 | 12,485.00 | -386.00 | 877200.0 | 126525 | 159.30 |
| FUTSTK | ICICIPRULI | 30-Dec-2025 | XX | 0.0 | 619.30 | -6.75 | 14387450.0 | 2539125 | 158.98 |
