Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | FEDERALBNK | 28-Aug-2025 | XX | 0.0 | 199.10 | -0.27 | 93760000.0 | 7965000 | 158.82 |
| FUTSTK | YESBANK | 28-Aug-2025 | XX | 0.0 | 19.38 | 0.06 | 871142100.0 | 81544200 | 159.34 |
| FUTSTK | POLYCAB | 28-Aug-2025 | XX | 0.0 | 7,166.50 | -63.00 | 1608625.0 | 223375 | 159.05 |
| FUTSTK | KALYANKJIL | 28-Aug-2025 | XX | 0.0 | 511.25 | -0.55 | 20367450.0 | 3090250 | 158.55 |
| FUTSTK | PIIND | 28-Aug-2025 | XX | 0.0 | 3,808.80 | 74.10 | 1922375.0 | 402850 | 155.34 |
| FUTSTK | PETRONET | 28-Aug-2025 | XX | 0.0 | 280.55 | -2.50 | 37186200.0 | 5603400 | 156.73 |
| FUTSTK | BDL | 28-Aug-2025 | XX | 0.0 | 1,532.90 | -11.90 | 4512950.0 | 1024725 | 157.38 |
| FUTSTK | AUBANK | 28-Aug-2025 | XX | 0.0 | 757.60 | -4.05 | 18450000.0 | 2045000 | 154.66 |
| FUTSTK | SBICARD | 28-Aug-2025 | XX | 0.0 | 816.05 | 6.50 | 12255200.0 | 1854400 | 152.38 |
| FUTSTK | LICHSGFIN | 28-Aug-2025 | XX | 0.0 | 572.15 | -3.55 | 21770000.0 | 2619000 | 149.52 |
