Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HAVELLS | 28-Jul-2026 | XX | 0.0 | 1,228.10 | 22.40 | 3613500.0 | 3976000 | 486.80 |
| FUTSTK | PAGEIND | 28-Jul-2026 | XX | 0.0 | 40,235.00 | -110.00 | 137040.0 | 120900 | 485.66 |
| FUTSTK | HINDZINC | 28-Jul-2026 | XX | 0.0 | 531.75 | 1.35 | 15725325.0 | 8973125 | 473.35 |
| FUTSTK | NAM-INDIA | 28-Jul-2026 | XX | 0.0 | 1,107.70 | -0.50 | 1606875.0 | 4250000 | 467.06 |
| FUTSTK | HDFCAMC | 28-Jul-2026 | XX | 0.0 | 2,504.80 | 9.90 | 2118900.0 | 1881600 | 471.58 |
| FUTSTK | NYKAA | 28-Jul-2026 | XX | 0.0 | 323.25 | -1.45 | 16431250.0 | 14584375 | 469.16 |
| FUTSTK | BRITANNIA | 28-Jul-2026 | XX | 0.0 | 5,375.00 | -14.00 | 807875.0 | 874750 | 469.85 |
| FUTSTK | PIDILITIND | 28-Jul-2026 | XX | 0.0 | 1,575.30 | 11.10 | 2802000.0 | 2988500 | 468.15 |
| FUTSTK | PATANJALI | 28-Jul-2026 | XX | 0.0 | 341.20 | 3.15 | 12979550.0 | 13750325 | 464.29 |
| FUTSTK | RVNL | 28-Jul-2026 | XX | 0.0 | 225.36 | 0.60 | 17296125.0 | 20876625 | 469.18 |
