Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | KAYNES | 31-Jul-2025 | XX | 0.0 | 6,162.00 | 4.50 | 616500.0 | 68300 | 42.19 |
| FUTSTK | VOLTAS | 31-Jul-2025 | XX | 0.0 | 1,334.60 | -5.70 | 10931250.0 | 315750 | 41.92 |
| FUTSTK | UNIONBANK | 31-Jul-2025 | XX | 0.0 | 155.55 | -0.39 | 69892870.0 | 2641725 | 41.03 |
| FUTSTK | UNITDSPR | 31-Jul-2025 | XX | 0.0 | 1,408.50 | -7.50 | 13646400.0 | 289200 | 40.58 |
| FUTSTK | GRANULES | 31-Jul-2025 | XX | 0.0 | 490.90 | 2.15 | 13377300.0 | 805175 | 39.94 |
| FUTSTK | NYKAA | 31-Jul-2025 | XX | 0.0 | 205.59 | -2.39 | 50493750.0 | 1928125 | 39.32 |
| FUTSTK | KPITTECH | 31-Jul-2025 | XX | 0.0 | 1,246.30 | 7.20 | 5528400.0 | 304800 | 38.21 |
| FUTSTK | MUTHOOTFIN | 31-Jul-2025 | XX | 0.0 | 2,649.70 | -11.70 | 3947900.0 | 142175 | 37.77 |
| FUTSTK | TORNTPHARM | 31-Jul-2025 | XX | 0.0 | 3,428.60 | -22.70 | 2490750.0 | 108000 | 36.97 |
| FUTSTK | POLICYBZR | 31-Jul-2025 | XX | 0.0 | 1,843.70 | -6.60 | 7208250.0 | 199500 | 36.66 |
