Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BAJAJFINSV | 28-Apr-2026 | XX | 0.0 | 1,656.70 | -12.30 | 10146500.0 | 1125250 | 183.48 |
| FUTSTK | SAMMAANCAP | 28-Apr-2026 | XX | 0.0 | 147.55 | -0.05 | 112346100.0 | 12409800 | 180.61 |
| FUTSTK | NYKAA | 28-Apr-2026 | XX | 0.0 | 241.40 | 6.56 | 45500000.0 | 7353125 | 177.67 |
| FUTSTK | UPL | 28-Apr-2026 | XX | 0.0 | 597.05 | -0.70 | 27597285.0 | 2903765 | 170.40 |
| FUTSTK | NESTLEIND | 28-Apr-2026 | XX | 0.0 | 1,184.30 | 13.40 | 17625000.0 | 1443000 | 171.55 |
| FUTSTK | PRESTIGE | 28-Apr-2026 | XX | 0.0 | 1,152.10 | 5.40 | 7095150.0 | 1487250 | 167.53 |
| FUTSTK | KEI | 28-Apr-2026 | XX | 0.0 | 4,069.10 | -43.10 | 1986425.0 | 416500 | 164.72 |
| FUTSTK | PREMIERENE | 28-Apr-2026 | XX | 0.0 | 936.60 | -19.15 | 10344825.0 | 1831375 | 166.70 |
| FUTSTK | BANKINDIA | 28-Apr-2026 | XX | 0.0 | 142.57 | -2.74 | 51989600.0 | 12069200 | 166.07 |
| FUTSTK | OIL | 28-Apr-2026 | XX | 0.0 | 474.55 | 0.45 | 23007600.0 | 3395000 | 160.16 |
