Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SOLARINDS | 26-May-2026 | XX | 0.0 | 18,177.00 | 278.00 | 333950.0 | 91850 | 167.82 |
| FUTSTK | RVNL | 26-May-2026 | XX | 0.0 | 271.75 | 2.45 | 10522500.0 | 6130500 | 167.85 |
| FUTSTK | INDIANB | 26-May-2026 | XX | 0.0 | 825.15 | 18.55 | 5430000.0 | 1981000 | 167.12 |
| FUTSTK | SONACOMS | 26-May-2026 | XX | 0.0 | 593.50 | 2.30 | 5236875.0 | 2790550 | 167.13 |
| FUTSTK | ANGELONE | 26-May-2026 | XX | 0.0 | 340.40 | 6.60 | 13277500.0 | 4785000 | 166.17 |
| FUTSTK | SBILIFE | 26-May-2026 | XX | 0.0 | 1,874.60 | 5.70 | 3085125.0 | 877500 | 165.24 |
| FUTSTK | CGPOWER | 26-May-2026 | XX | 0.0 | 867.65 | 7.40 | 5879450.0 | 1886150 | 165.30 |
| FUTSTK | MAZDOCK | 26-May-2026 | XX | 0.0 | 2,472.00 | 14.90 | 2051200.0 | 649600 | 161.57 |
| FUTSTK | OFSS | 26-May-2026 | XX | 0.0 | 9,538.00 | 255.00 | 317700.0 | 163500 | 158.50 |
| FUTSTK | HDFCAMC | 26-May-2026 | XX | 0.0 | 2,744.50 | 54.70 | 2476800.0 | 558900 | 156.55 |
