Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NAUKRI | 30-Dec-2025 | XX | 0.0 | 1,377.10 | -16.80 | 7566375.0 | 698250 | 96.33 |
| FUTSTK | CROMPTON | 30-Dec-2025 | XX | 0.0 | 253.55 | -7.80 | 53607600.0 | 3735000 | 95.50 |
| FUTSTK | PETRONET | 30-Dec-2025 | XX | 0.0 | 271.60 | -4.30 | 43684200.0 | 3405600 | 92.92 |
| FUTSTK | TORNTPHARM | 30-Dec-2025 | XX | 0.0 | 3,768.00 | -34.40 | 2467750.0 | 244250 | 92.22 |
| FUTSTK | PHOENIXLTD | 30-Dec-2025 | XX | 0.0 | 1,727.20 | -10.50 | 3421950.0 | 532350 | 91.99 |
| FUTSTK | ALKEM | 30-Dec-2025 | XX | 0.0 | 5,628.00 | -78.50 | 1608000.0 | 163375 | 92.66 |
| FUTSTK | BOSCHLTD | 30-Dec-2025 | XX | 0.0 | 36,685.00 | -500.00 | 192575.0 | 24800 | 91.12 |
| FUTSTK | IRFC | 30-Dec-2025 | XX | 0.0 | 111.82 | -3.29 | 41484250.0 | 8100500 | 91.34 |
| FUTIDX | NIFTYNXT50 | 30-Dec-2025 | XX | 0.0 | 67,543.40 | -1,430.40 | 27350.0 | 13400 | 91.05 |
| FUTSTK | SONACOMS | 30-Dec-2025 | XX | 0.0 | 488.80 | -8.05 | 12887700.0 | 1853250 | 91.08 |
