Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | OIL | 28-Jul-2026 | XX | 0.0 | 450.85 | -9.00 | 6489000.0 | 6913200 | 314.45 |
| FUTSTK | ICICIPRULI | 28-Jul-2026 | XX | 0.0 | 501.35 | 1.10 | 7403700.0 | 6169750 | 308.70 |
| FUTSTK | GODFRYPHLP | 28-Jul-2026 | XX | 0.0 | 2,128.70 | 84.20 | 823075.0 | 1440450 | 298.82 |
| FUTSTK | MANKIND | 28-Jul-2026 | XX | 0.0 | 2,512.00 | -42.50 | 1217000.0 | 1211000 | 305.61 |
| FUTSTK | KFINTECH | 28-Jul-2026 | XX | 0.0 | 857.20 | -9.95 | 2972175.0 | 3394225 | 292.40 |
| FUTSTK | EXIDEIND | 28-Jul-2026 | XX | 0.0 | 441.60 | -1.80 | 15219000.0 | 6440400 | 285.00 |
| FUTSTK | LICHSGFIN | 28-Jul-2026 | XX | 0.0 | 538.25 | 2.85 | 7851000.0 | 5011000 | 268.83 |
| FUTSTK | BLUESTARCO | 28-Jul-2026 | XX | 0.0 | 1,642.50 | 4.60 | 1125475.0 | 1639625 | 269.15 |
| FUTSTK | IRFC | 28-Jul-2026 | XX | 0.0 | 87.87 | 0.80 | 40242650.0 | 30591575 | 266.88 |
| FUTSTK | SUPREMEIND | 28-Jul-2026 | XX | 0.0 | 3,463.80 | 41.50 | 728525.0 | 772800 | 266.43 |
