Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IRFC | 31-Jul-2025 | XX | 0.0 | 142.37 | -0.69 | 42121750.0 | 1513000 | 21.56 |
| FUTSTK | KEI | 31-Jul-2025 | XX | 0.0 | 3,836.00 | -58.90 | 1001350.0 | 55825 | 21.15 |
| FUTSTK | COLPAL | 31-Jul-2025 | XX | 0.0 | 2,416.30 | -5.90 | 4717575.0 | 86625 | 20.89 |
| FUTSTK | POWERGRID | 31-Jul-2025 | XX | 0.0 | 299.35 | -1.05 | 57739100.0 | 685900 | 20.51 |
| FUTSTK | OBEROIRLTY | 31-Jul-2025 | XX | 0.0 | 1,914.80 | -12.60 | 4741450.0 | 103250 | 19.69 |
| FUTSTK | HDFCAMC | 31-Jul-2025 | XX | 0.0 | 5,175.00 | -33.50 | 2372700.0 | 38400 | 19.78 |
| FUTSTK | PATANJALI | 31-Jul-2025 | XX | 0.0 | 1,638.80 | 3.20 | 8001300.0 | 117600 | 19.27 |
| FUTSTK | MGL | 31-Jul-2025 | XX | 0.0 | 1,499.00 | 5.00 | 2635600.0 | 127200 | 19.14 |
| FUTSTK | SONACOMS | 31-Jul-2025 | XX | 0.0 | 473.00 | 0.15 | 20951700.0 | 400050 | 19.01 |
| FUTSTK | BOSCHLTD | 31-Jul-2025 | XX | 0.0 | 32,010.00 | -45.00 | 303150.0 | 5900 | 18.93 |
