Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | EXIDEIND | 26-May-2026 | XX | 0.0 | 341.25 | -0.30 | 7389000.0 | 2737800 | 94.18 |
| FUTSTK | BDL | 26-May-2026 | XX | 0.0 | 1,317.40 | -7.10 | 1211000.0 | 687750 | 90.74 |
| FUTSTK | ICICIPRULI | 26-May-2026 | XX | 0.0 | 520.65 | 4.65 | 7808850.0 | 1696450 | 89.18 |
| FUTSTK | KEI | 26-May-2026 | XX | 0.0 | 5,258.40 | 15.70 | 728700.0 | 167125 | 88.44 |
| FUTSTK | SWIGGY | 26-May-2026 | XX | 0.0 | 250.65 | 2.10 | 18058300.0 | 3458000 | 87.66 |
| FUTSTK | PHOENIXLTD | 26-May-2026 | XX | 0.0 | 1,790.60 | 20.60 | 1712900.0 | 477400 | 86.19 |
| FUTSTK | MANKIND | 26-May-2026 | XX | 0.0 | 2,491.00 | -9.70 | 1143900.0 | 343575 | 85.31 |
| FUTSTK | 360ONE | 26-May-2026 | XX | 0.0 | 1,114.20 | 25.20 | 2426000.0 | 742000 | 83.79 |
| FUTSTK | TIINDIA | 26-May-2026 | XX | 0.0 | 3,018.80 | 42.50 | 600600.0 | 268800 | 82.46 |
| FUTSTK | BLUESTARCO | 26-May-2026 | XX | 0.0 | 1,658.20 | 4.60 | 1229800.0 | 477100 | 79.62 |
