Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | EXIDEIND | 28-Apr-2026 | XX | 0.0 | 300.85 | -0.20 | 28243800.0 | 2824200 | 83.28 |
| FUTSTK | IRFC | 28-Apr-2026 | XX | 0.0 | 92.15 | -0.65 | 51446250.0 | 8835750 | 79.50 |
| FUTSTK | MANKIND | 28-Apr-2026 | XX | 0.0 | 2,004.20 | -9.20 | 2693925.0 | 404325 | 79.60 |
| FUTSTK | CROMPTON | 28-Apr-2026 | XX | 0.0 | 233.14 | -1.15 | 46845000.0 | 3474000 | 79.66 |
| FUTSTK | INOXWIND | 28-Apr-2026 | XX | 0.0 | 80.86 | -0.96 | 98148050.0 | 10110100 | 79.22 |
| FUTSTK | SHREECEM | 28-Apr-2026 | XX | 0.0 | 23,300.00 | -200.00 | 365675.0 | 32750 | 75.11 |
| FUTSTK | CONCOR | 28-Apr-2026 | XX | 0.0 | 446.70 | -6.20 | 25072500.0 | 1708750 | 74.58 |
| FUTSTK | IEX | 28-Apr-2026 | XX | 0.0 | 120.29 | -0.80 | 68568750.0 | 6202500 | 73.57 |
| FUTIDX | NIFTYNXT50 | 28-Apr-2026 | XX | 0.0 | 62,225.20 | -151.80 | 18600.0 | 11775 | 72.08 |
| FUTSTK | PIIND | 28-Apr-2026 | XX | 0.0 | 2,858.30 | -45.00 | 2760975.0 | 255500 | 71.18 |
