Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ICICIGI | 28-Aug-2025 | XX | 0.0 | 1,975.20 | -6.90 | 5022225.0 | 428350 | 85.05 |
| FUTSTK | 360ONE | 28-Aug-2025 | XX | 0.0 | 1,102.80 | -25.50 | 5453000.0 | 738500 | 80.20 |
| FUTSTK | ICICIPRULI | 28-Aug-2025 | XX | 0.0 | 634.05 | -2.80 | 12649380.0 | 1237650 | 78.54 |
| FUTSTK | KPITTECH | 28-Aug-2025 | XX | 0.0 | 1,217.60 | -4.80 | 3796000.0 | 636400 | 77.46 |
| FUTSTK | IRFC | 28-Aug-2025 | XX | 0.0 | 127.20 | -1.53 | 38696250.0 | 6005250 | 76.30 |
| FUTSTK | KAYNES | 28-Aug-2025 | XX | 0.0 | 6,218.50 | -53.00 | 775100.0 | 119400 | 74.05 |
| FUTSTK | OIL | 28-Aug-2025 | XX | 0.0 | 407.65 | 1.60 | 11207000.0 | 1670200 | 68.68 |
| FUTSTK | BLUESTARCO | 28-Aug-2025 | XX | 0.0 | 1,927.60 | -27.30 | 1350700.0 | 351650 | 67.10 |
| FUTSTK | NBCC | 28-Aug-2025 | XX | 0.0 | 105.58 | -1.10 | 47671000.0 | 6279000 | 66.43 |
| FUTSTK | MANAPPURAM | 28-Aug-2025 | XX | 0.0 | 266.65 | -0.70 | 24717000.0 | 2454000 | 65.45 |
