Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DABUR | 26-May-2026 | XX | 0.0 | 452.10 | -2.35 | 9602500.0 | 2620000 | 118.56 |
| FUTSTK | SRF | 26-May-2026 | XX | 0.0 | 2,642.60 | 59.70 | 1654800.0 | 434200 | 116.15 |
| FUTSTK | DMART | 26-May-2026 | XX | 0.0 | 4,134.80 | -7.80 | 1293750.0 | 281400 | 116.10 |
| FUTSTK | FORCEMOT | 26-May-2026 | XX | 0.0 | 19,958.00 | 382.00 | 56600.0 | 56475 | 116.30 |
| FUTSTK | SHREECEM | 26-May-2026 | XX | 0.0 | 24,820.00 | 455.00 | 110850.0 | 45275 | 114.06 |
| FUTSTK | PETRONET | 26-May-2026 | XX | 0.0 | 272.80 | 8.40 | 12479200.0 | 4058400 | 114.30 |
| FUTSTK | CONCOR | 26-May-2026 | XX | 0.0 | 507.25 | 4.75 | 13406250.0 | 2206250 | 112.28 |
| FUTSTK | HAVELLS | 26-May-2026 | XX | 0.0 | 1,203.30 | 9.10 | 5407000.0 | 926500 | 112.31 |
| FUTSTK | NHPC | 26-May-2026 | XX | 0.0 | 78.52 | 0.68 | 29536000.0 | 14080000 | 110.78 |
| FUTSTK | MPHASIS | 26-May-2026 | XX | 0.0 | 2,231.40 | 38.70 | 1885950.0 | 488675 | 109.96 |
