Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DABUR | 28-Jul-2026 | XX | 0.0 | 423.05 | 0.25 | 11595000.0 | 9396250 | 397.27 |
| FUTSTK | NHPC | 28-Jul-2026 | XX | 0.0 | 79.00 | -0.58 | 48886300.0 | 49275500 | 389.82 |
| FUTSTK | BANKINDIA | 28-Jul-2026 | XX | 0.0 | 142.68 | 0.67 | 48386000.0 | 27289600 | 386.99 |
| FUTSTK | ANGELONE | 28-Jul-2026 | XX | 0.0 | 308.45 | 1.20 | 13787500.0 | 12437500 | 380.97 |
| FUTSTK | GVT&D | 28-Jul-2026 | XX | 0.0 | 4,176.60 | -122.80 | 879250.0 | 868125 | 364.58 |
| FUTSTK | PREMIERENE | 28-Jul-2026 | XX | 0.0 | 1,022.50 | 0.70 | 1905800.0 | 3517150 | 358.36 |
| FUTSTK | SAIL | 28-Jul-2026 | XX | 0.0 | 161.70 | 0.96 | 116997100.0 | 22019500 | 354.67 |
| FUTSTK | SHREECEM | 28-Jul-2026 | XX | 0.0 | 26,750.00 | 35.00 | 142675.0 | 131525 | 351.28 |
| FUTSTK | PETRONET | 28-Jul-2026 | XX | 0.0 | 274.40 | 5.20 | 12716700.0 | 12792700 | 349.11 |
| FUTSTK | PHOENIXLTD | 28-Jul-2026 | XX | 0.0 | 2,013.80 | -16.40 | 976500.0 | 1740900 | 350.28 |
