Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | KFINTECH | 28-Aug-2025 | XX | 0.0 | 1,112.40 | 7.20 | 2110500.0 | 926550 | 103.41 |
| FUTSTK | TORNTPHARM | 28-Aug-2025 | XX | 0.0 | 3,664.60 | -4.60 | 2401500.0 | 277000 | 101.45 |
| FUTSTK | PIDILITIND | 28-Aug-2025 | XX | 0.0 | 3,090.40 | -5.90 | 3864250.0 | 324000 | 99.96 |
| FUTSTK | PNBHOUSING | 28-Aug-2025 | XX | 0.0 | 811.85 | -6.85 | 13661700.0 | 1221350 | 99.26 |
| FUTSTK | INOXWIND | 28-Aug-2025 | XX | 0.0 | 144.13 | -1.50 | 41924140.0 | 6831936 | 98.86 |
| FUTSTK | ALKEM | 28-Aug-2025 | XX | 0.0 | 5,398.50 | 50.50 | 1439375.0 | 177375 | 96.38 |
| FUTSTK | HUDCO | 28-Aug-2025 | XX | 0.0 | 214.29 | -0.81 | 32792180.0 | 4451100 | 95.01 |
| FUTSTK | JUBLFOOD | 28-Aug-2025 | XX | 0.0 | 635.90 | -10.00 | 24723750.0 | 1503750 | 94.93 |
| FUTSTK | POONAWALLA | 28-Aug-2025 | XX | 0.0 | 464.80 | -12.60 | 8850200.0 | 2089300 | 95.72 |
| FUTSTK | TATACHEM | 28-Aug-2025 | XX | 0.0 | 944.80 | -4.50 | 6029400.0 | 997750 | 93.85 |
