Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | INDIANB | 31-Jul-2025 | XX | 0.0 | 653.20 | -2.50 | 6495000.0 | 385000 | 25.13 |
| FUTSTK | YESBANK | 31-Jul-2025 | XX | 0.0 | 20.56 | -0.11 | 875838200.0 | 12066800 | 24.76 |
| FUTSTK | MAXHEALTH | 31-Jul-2025 | XX | 0.0 | 1,286.20 | -9.10 | 9923550.0 | 191100 | 24.38 |
| FUTSTK | MFSL | 31-Jul-2025 | XX | 0.0 | 1,658.70 | -3.00 | 6015200.0 | 147200 | 24.33 |
| FUTSTK | BPCL | 31-Jul-2025 | XX | 0.0 | 332.70 | 0.30 | 30355750.0 | 720875 | 23.97 |
| FUTSTK | CONCOR | 31-Jul-2025 | XX | 0.0 | 750.50 | -1.20 | 14444000.0 | 320000 | 24.03 |
| FUTSTK | TATATECH | 31-Jul-2025 | XX | 0.0 | 714.00 | -0.35 | 12960000.0 | 331200 | 23.68 |
| FUTSTK | AARTIIND | 31-Jul-2025 | XX | 0.0 | 485.90 | -3.90 | 12617980.0 | 469050 | 22.72 |
| FUTSTK | ALKEM | 31-Jul-2025 | XX | 0.0 | 4,879.70 | -4.70 | 1235750.0 | 44875 | 21.98 |
| FUTSTK | NHPC | 31-Jul-2025 | XX | 0.0 | 85.93 | -0.45 | 76614400.0 | 2521600 | 21.69 |
