Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | JUBLFOOD | 30-Dec-2025 | XX | 0.0 | 585.60 | -9.05 | 17727500.0 | 2340000 | 137.66 |
| FUTSTK | IREDA | 30-Dec-2025 | XX | 0.0 | 130.56 | -2.48 | 43352700.0 | 10249950 | 134.31 |
| FUTSTK | VOLTAS | 30-Dec-2025 | XX | 0.0 | 1,316.60 | -13.50 | 10284375.0 | 1010625 | 133.17 |
| FUTSTK | NHPC | 30-Dec-2025 | XX | 0.0 | 76.72 | -0.66 | 61836800.0 | 17350400 | 133.68 |
| FUTSTK | KALYANKJIL | 30-Dec-2025 | XX | 0.0 | 476.65 | -20.25 | 32431175.0 | 2613200 | 125.62 |
| FUTSTK | DELHIVERY | 30-Dec-2025 | XX | 0.0 | 399.45 | -8.15 | 15801125.0 | 3060625 | 122.61 |
| FUTSTK | IRCTC | 30-Dec-2025 | XX | 0.0 | 664.80 | -14.00 | 18181625.0 | 1790250 | 120.04 |
| FUTSTK | TIINDIA | 30-Dec-2025 | XX | 0.0 | 2,579.80 | -102.00 | 2787400.0 | 453800 | 118.49 |
| FUTSTK | TATATECH | 30-Dec-2025 | XX | 0.0 | 653.65 | -14.80 | 11033600.0 | 1753600 | 115.35 |
| FUTSTK | SHREECEM | 30-Dec-2025 | XX | 0.0 | 26,235.00 | 35.00 | 273075.0 | 42200 | 110.99 |
