Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ICICIGI | 28-Apr-2026 | XX | 0.0 | 1,704.90 | -15.80 | 5120050.0 | 702000 | 116.93 |
| FUTSTK | PIDILITIND | 28-Apr-2026 | XX | 0.0 | 1,314.50 | -35.50 | 7803000.0 | 913500 | 117.10 |
| FUTSTK | VMM | 28-Apr-2026 | XX | 0.0 | 105.69 | 2.62 | 8880350.0 | 10694250 | 113.10 |
| FUTSTK | SUZLON | 28-Apr-2026 | XX | 0.0 | 41.30 | -0.10 | 271481025.0 | 27815050 | 112.48 |
| FUTSTK | KPITTECH | 28-Apr-2026 | XX | 0.0 | 674.95 | 20.60 | 5876900.0 | 1598000 | 109.62 |
| FUTSTK | GMRAIRPORT | 28-Apr-2026 | XX | 0.0 | 89.75 | -0.51 | 138160800.0 | 12401550 | 108.63 |
| FUTSTK | LICI | 28-Apr-2026 | XX | 0.0 | 745.70 | -8.40 | 8129800.0 | 1441300 | 104.79 |
| FUTSTK | CAMS | 28-Apr-2026 | XX | 0.0 | 653.30 | 4.65 | 5574750.0 | 1597500 | 102.62 |
| FUTSTK | COCHINSHIP | 28-Apr-2026 | XX | 0.0 | 1,334.80 | -29.80 | 576000.0 | 790400 | 101.55 |
| FUTSTK | DELHIVERY | 28-Apr-2026 | XX | 0.0 | 434.05 | -4.20 | 27049700.0 | 2427750 | 102.60 |
