Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SBICARD | 28-Apr-2026 | XX | 0.0 | 629.20 | -6.25 | 24550400.0 | 2257600 | 139.42 |
| FUTSTK | FORTIS | 28-Apr-2026 | XX | 0.0 | 799.45 | -6.55 | 12701475.0 | 1802650 | 140.94 |
| FUTSTK | OBEROIRLTY | 28-Apr-2026 | XX | 0.0 | 1,449.40 | 38.60 | 8625750.0 | 915950 | 132.92 |
| FUTSTK | LICHSGFIN | 28-Apr-2026 | XX | 0.0 | 517.15 | 3.00 | 32800000.0 | 2654000 | 135.78 |
| FUTSTK | RVNL | 28-Apr-2026 | XX | 0.0 | 255.67 | -3.67 | 44645900.0 | 5096550 | 126.35 |
| FUTSTK | NAUKRI | 28-Apr-2026 | XX | 0.0 | 980.20 | 9.80 | 9796125.0 | 1306125 | 127.75 |
| FUTSTK | APLAPOLLO | 28-Apr-2026 | XX | 0.0 | 1,947.60 | -35.40 | 4906650.0 | 665700 | 124.88 |
| FUTSTK | CGPOWER | 28-Apr-2026 | XX | 0.0 | 684.35 | -0.50 | 18376150.0 | 1830900 | 123.18 |
| FUTSTK | KALYANKJIL | 28-Apr-2026 | XX | 0.0 | 389.35 | 6.15 | 23878350.0 | 3100825 | 120.03 |
| FUTSTK | UNOMINDA | 28-Apr-2026 | XX | 0.0 | 1,047.30 | -15.00 | 4937900.0 | 1170950 | 119.98 |
