Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HAVELLS | 31-Jul-2025 | XX | 0.0 | 1,557.60 | -9.10 | 8527500.0 | 189500 | 29.39 |
| FUTSTK | SYNGENE | 31-Jul-2025 | XX | 0.0 | 640.95 | 2.55 | 8928000.0 | 447000 | 28.89 |
| FUTSTK | OIL | 31-Jul-2025 | XX | 0.0 | 436.40 | -0.95 | 15614200.0 | 662200 | 28.94 |
| FUTSTK | CAMS | 31-Jul-2025 | XX | 0.0 | 4,248.20 | 21.30 | 2141250.0 | 67200 | 28.67 |
| FUTSTK | LODHA | 31-Jul-2025 | XX | 0.0 | 1,400.70 | -4.90 | 6109650.0 | 205200 | 28.80 |
| FUTSTK | ASHOKLEY | 31-Jul-2025 | XX | 0.0 | 252.95 | -0.75 | 39600000.0 | 1127500 | 28.50 |
| FUTSTK | BLUESTARCO | 31-Jul-2025 | XX | 0.0 | 1,705.80 | -8.70 | 1211925.0 | 163150 | 27.66 |
| FUTSTK | CHAMBLFERT | 31-Jul-2025 | XX | 0.0 | 561.60 | -7.25 | 12027950.0 | 483550 | 27.01 |
| FUTSTK | INDIANB | 31-Jul-2025 | XX | 0.0 | 653.20 | -2.70 | 6493000.0 | 407000 | 26.56 |
| FUTSTK | IREDA | 31-Jul-2025 | XX | 0.0 | 170.93 | -1.25 | 31053450.0 | 1545600 | 26.35 |
