Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | JSWENERGY | 28-Jul-2026 | XX | 0.0 | 553.55 | -5.85 | 9381525.0 | 7815250 | 431.84 |
| FUTSTK | TATAPOWER | 28-Jul-2026 | XX | 0.0 | 374.70 | -0.90 | 36728500.0 | 11296950 | 422.11 |
| FUTSTK | VEDL | 28-Jul-2026 | XX | 0.0 | 264.80 | 0.15 | 38750400.0 | 15895300 | 418.90 |
| FUTSTK | KEI | 28-Jul-2026 | XX | 0.0 | 4,887.00 | -15.00 | 753725.0 | 861000 | 418.29 |
| FUTSTK | LICI | 28-Jul-2026 | XX | 0.0 | 422.50 | 1.30 | 9504600.0 | 9797200 | 412.62 |
| FUTSTK | GODREJCP | 28-Jul-2026 | XX | 0.0 | 1,061.10 | 5.30 | 3741000.0 | 3890500 | 412.93 |
| FUTSTK | GMRAIRPORT | 28-Jul-2026 | XX | 0.0 | 107.08 | -0.43 | 62928450.0 | 37644075 | 401.02 |
| FUTSTK | POWERGRID | 28-Jul-2026 | XX | 0.0 | 288.95 | -0.35 | 27987000.0 | 13946000 | 403.47 |
| FUTSTK | IREDA | 28-Jul-2026 | XX | 0.0 | 120.53 | 0.81 | 22896500.0 | 33095850 | 394.70 |
| FUTSTK | DELHIVERY | 28-Jul-2026 | XX | 0.0 | 462.05 | -3.40 | 12412650.0 | 8613325 | 398.43 |
