Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IOC | 28-Aug-2025 | XX | 0.0 | 141.71 | 0.33 | 64671750.0 | 8818875 | 125.64 |
| FUTSTK | IEX | 28-Aug-2025 | XX | 0.0 | 143.64 | 0.98 | 40203750.0 | 8426250 | 122.05 |
| FUTSTK | BPCL | 28-Aug-2025 | XX | 0.0 | 320.80 | -0.30 | 33391320.0 | 3758425 | 120.86 |
| FUTSTK | PHOENIXLTD | 28-Aug-2025 | XX | 0.0 | 1,563.50 | 11.60 | 4243400.0 | 760200 | 119.44 |
| FUTSTK | ADANIGREEN | 28-Aug-2025 | XX | 0.0 | 976.45 | -11.80 | 18330600.0 | 1236600 | 120.69 |
| FUTSTK | OBEROIRLTY | 28-Aug-2025 | XX | 0.0 | 1,660.90 | 0.60 | 4744950.0 | 699300 | 116.76 |
| FUTSTK | UNOMINDA | 28-Aug-2025 | XX | 0.0 | 1,239.40 | -7.50 | 3993550.0 | 888250 | 110.37 |
| FUTSTK | UNIONBANK | 28-Aug-2025 | XX | 0.0 | 137.32 | -0.34 | 81959850.0 | 7960575 | 109.47 |
| FUTSTK | CROMPTON | 28-Aug-2025 | XX | 0.0 | 329.20 | -7.55 | 38793600.0 | 3328200 | 107.84 |
| FUTSTK | IGL | 28-Aug-2025 | XX | 0.0 | 205.82 | 1.46 | 16227750.0 | 5139750 | 106.43 |
