Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | GMRAIRPORT | 26-May-2026 | XX | 0.0 | 96.11 | 0.89 | 57208950.0 | 14731200 | 142.80 |
| FUTSTK | SBICARD | 26-May-2026 | XX | 0.0 | 621.20 | 8.60 | 4879200.0 | 2270400 | 142.40 |
| FUTSTK | MAXHEALTH | 26-May-2026 | XX | 0.0 | 1,024.40 | -20.80 | 3726975.0 | 1414875 | 143.00 |
| FUTSTK | BHARATFORG | 26-May-2026 | XX | 0.0 | 1,903.60 | -0.60 | 2223500.0 | 743000 | 142.15 |
| FUTSTK | JINDALSTEL | 26-May-2026 | XX | 0.0 | 1,210.30 | 6.90 | 5743125.0 | 1111875 | 135.44 |
| FUTSTK | PIDILITIND | 26-May-2026 | XX | 0.0 | 1,482.20 | 5.40 | 3318500.0 | 887500 | 132.83 |
| FUTSTK | FORTIS | 26-May-2026 | XX | 0.0 | 962.15 | 4.65 | 2335850.0 | 1332225 | 129.84 |
| FUTSTK | KPITTECH | 26-May-2026 | XX | 0.0 | 751.40 | 21.55 | 2798200.0 | 1627750 | 124.88 |
| FUTSTK | DALBHARAT | 26-May-2026 | XX | 0.0 | 1,797.30 | 18.20 | 1958450.0 | 692900 | 125.23 |
| FUTSTK | NAM-INDIA | 26-May-2026 | XX | 0.0 | 1,084.30 | 16.10 | 1763750.0 | 1081875 | 118.92 |
