Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | GODREJCP | 30-Dec-2025 | XX | 0.0 | 1,124.30 | -17.60 | 10336500.0 | 1321500 | 148.70 |
| FUTSTK | DMART | 30-Dec-2025 | XX | 0.0 | 3,875.70 | -90.50 | 5256900.0 | 380250 | 147.92 |
| FUTSTK | LODHA | 30-Dec-2025 | XX | 0.0 | 1,074.80 | -41.70 | 12054600.0 | 1351800 | 146.72 |
| FUTSTK | IEX | 30-Dec-2025 | XX | 0.0 | 142.43 | -3.52 | 53388750.0 | 10076250 | 144.12 |
| FUTSTK | INOXWIND | 30-Dec-2025 | XX | 0.0 | 125.05 | -5.74 | 79732096.0 | 11340752 | 143.30 |
| FUTSTK | EXIDEIND | 30-Dec-2025 | XX | 0.0 | 374.15 | -7.50 | 28956600.0 | 3711600 | 139.34 |
| FUTSTK | ABB | 30-Dec-2025 | XX | 0.0 | 5,073.00 | -116.00 | 2653625.0 | 273250 | 139.82 |
| FUTSTK | HAVELLS | 30-Dec-2025 | XX | 0.0 | 1,410.50 | -31.30 | 8016500.0 | 978000 | 138.68 |
| FUTSTK | CGPOWER | 30-Dec-2025 | XX | 0.0 | 648.90 | -15.60 | 16471300.0 | 2125000 | 138.84 |
| FUTSTK | SRF | 30-Dec-2025 | XX | 0.0 | 2,839.00 | -55.60 | 4009800.0 | 485200 | 137.96 |
