Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | GODREJPROP | 26-May-2026 | XX | 0.0 | 1,737.40 | 18.60 | 2519825.0 | 1064525 | 186.90 |
| FUTSTK | POWERINDIA | 26-May-2026 | XX | 0.0 | 35,665.00 | -320.00 | 139550.0 | 52325 | 185.55 |
| FUTSTK | DELHIVERY | 26-May-2026 | XX | 0.0 | 447.65 | 8.35 | 12906500.0 | 4083600 | 186.16 |
| FUTSTK | NATIONALUM | 26-May-2026 | XX | 0.0 | 409.00 | -7.65 | 20823750.0 | 4486875 | 180.93 |
| FUTSTK | NYKAA | 26-May-2026 | XX | 0.0 | 277.95 | -5.45 | 25037500.0 | 6609375 | 181.39 |
| FUTSTK | APOLLOHOSP | 26-May-2026 | XX | 0.0 | 8,365.00 | 40.00 | 707500.0 | 210125 | 176.48 |
| FUTSTK | LTF | 26-May-2026 | XX | 0.0 | 270.25 | 9.20 | 14969250.0 | 6300000 | 174.89 |
| FUTSTK | KALYANKJIL | 26-May-2026 | XX | 0.0 | 354.05 | 5.80 | 11787600.0 | 4917375 | 176.31 |
| FUTSTK | IEX | 26-May-2026 | XX | 0.0 | 127.43 | 1.14 | 38460000.0 | 13256250 | 171.12 |
| FUTSTK | WAAREEENER | 26-May-2026 | XX | 0.0 | 2,998.50 | 9.00 | 2509150.0 | 565075 | 169.28 |
