Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CHOLAFIN | 28-Aug-2025 | XX | 0.0 | 1,522.90 | -1.00 | 10897500.0 | 1133750 | 172.43 |
| FUTSTK | POWERGRID | 28-Aug-2025 | XX | 0.0 | 288.60 | -4.05 | 71039100.0 | 6043900 | 172.54 |
| FUTSTK | BIOCON | 28-Aug-2025 | XX | 0.0 | 360.05 | -2.05 | 39890000.0 | 4767500 | 171.14 |
| FUTSTK | LODHA | 28-Aug-2025 | XX | 0.0 | 1,295.70 | -5.00 | 8611200.0 | 1307700 | 170.81 |
| FUTSTK | NATIONALUM | 28-Aug-2025 | XX | 0.0 | 192.30 | -0.80 | 58177500.0 | 8812500 | 169.16 |
| FUTSTK | FORTIS | 28-Aug-2025 | XX | 0.0 | 964.70 | -15.55 | 9771975.0 | 1776300 | 169.53 |
| FUTSTK | HINDPETRO | 28-Aug-2025 | XX | 0.0 | 391.75 | 1.35 | 49742100.0 | 4169475 | 164.31 |
| FUTSTK | SONACOMS | 28-Aug-2025 | XX | 0.0 | 451.85 | -7.95 | 26890500.0 | 3699150 | 166.30 |
| FUTSTK | VBL | 28-Aug-2025 | XX | 0.0 | 518.15 | -2.50 | 31795500.0 | 3158025 | 163.59 |
| FUTSTK | BHEL | 28-Aug-2025 | XX | 0.0 | 220.96 | -2.03 | 59049380.0 | 7462875 | 164.62 |
