Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | GODREJPROP | 28-Apr-2026 | XX | 0.0 | 1,516.40 | 0.70 | 7735475.0 | 1376925 | 202.75 |
| FUTSTK | YESBANK | 28-Apr-2026 | XX | 0.0 | 18.01 | -0.02 | 1107191100.0 | 115132200 | 202.75 |
| FUTSTK | LODHA | 28-Apr-2026 | XX | 0.0 | 687.95 | 12.40 | 21597300.0 | 2928150 | 199.00 |
| FUTSTK | BDL | 28-Apr-2026 | XX | 0.0 | 1,209.30 | -29.30 | 3890250.0 | 1706250 | 200.74 |
| FUTSTK | AMBUJACEM | 28-Apr-2026 | XX | 0.0 | 421.70 | -3.05 | 54370050.0 | 4582200 | 190.04 |
| FUTSTK | SOLARINDS | 28-Apr-2026 | XX | 0.0 | 12,867.00 | 257.00 | 695250.0 | 145200 | 186.45 |
| FUTSTK | CDSL | 28-Apr-2026 | XX | 0.0 | 1,178.30 | -6.90 | 9747475.0 | 1591250 | 182.91 |
| FUTSTK | JSWENERGY | 28-Apr-2026 | XX | 0.0 | 486.00 | 3.55 | 25950000.0 | 3830000 | 184.61 |
| FUTSTK | GAIL | 28-Apr-2026 | XX | 0.0 | 141.09 | 0.91 | 87003000.0 | 13214250 | 184.92 |
| FUTSTK | BLUESTARCO | 28-Apr-2026 | XX | 0.0 | 1,548.70 | -9.80 | 2516800.0 | 1224925 | 182.99 |
