Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BAJAJ-AUTO | 31-Jul-2025 | XX | 0.0 | 8,426.50 | -24.50 | 2532900.0 | 48375 | 40.74 |
| FUTSTK | UNIONBANK | 31-Jul-2025 | XX | 0.0 | 155.55 | -0.49 | 69923850.0 | 2588625 | 40.21 |
| FUTSTK | GODREJCP | 31-Jul-2025 | XX | 0.0 | 1,174.60 | 7.20 | 9039500.0 | 339500 | 40.05 |
| FUTSTK | VOLTAS | 31-Jul-2025 | XX | 0.0 | 1,334.60 | -5.00 | 10929380.0 | 301500 | 40.02 |
| FUTSTK | DABUR | 31-Jul-2025 | XX | 0.0 | 480.00 | -1.85 | 23392500.0 | 821250 | 39.23 |
| FUTSTK | HUDCO | 31-Jul-2025 | XX | 0.0 | 241.90 | -4.78 | 36457950.0 | 1642800 | 39.25 |
| FUTSTK | GRANULES | 31-Jul-2025 | XX | 0.0 | 490.90 | 3.65 | 13362250.0 | 735300 | 36.49 |
| FUTSTK | NYKAA | 31-Jul-2025 | XX | 0.0 | 205.59 | -1.79 | 50521880.0 | 1731250 | 35.32 |
| FUTSTK | TATAELXSI | 31-Jul-2025 | XX | 0.0 | 6,142.50 | -53.50 | 2119000.0 | 57800 | 35.29 |
| FUTSTK | IOC | 31-Jul-2025 | XX | 0.0 | 148.07 | 0.78 | 94789500.0 | 2393625 | 35.61 |
