Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ONGC | 28-Jul-2026 | XX | 0.0 | 248.56 | -3.44 | 49569750.0 | 20875500 | 520.99 |
| FUTSTK | SOLARINDS | 28-Jul-2026 | XX | 0.0 | 18,510.00 | -71.00 | 326350.0 | 280700 | 517.68 |
| FUTSTK | LUPIN | 28-Jul-2026 | XX | 0.0 | 2,375.00 | -26.50 | 2269500.0 | 2176850 | 515.93 |
| FUTSTK | VOLTAS | 28-Jul-2026 | XX | 0.0 | 1,328.60 | 18.70 | 3482250.0 | 3876375 | 512.51 |
| FUTSTK | PFC | 28-Jul-2026 | XX | 0.0 | 412.40 | 2.80 | 33615400.0 | 12407200 | 510.11 |
| FUTSTK | BOSCHLTD | 28-Jul-2026 | XX | 0.0 | 41,745.00 | -570.00 | 54650.0 | 121375 | 507.23 |
| FUTSTK | ICICIGI | 28-Jul-2026 | XX | 0.0 | 1,666.40 | 48.50 | 2471950.0 | 3048825 | 505.99 |
| FUTSTK | CROMPTON | 28-Jul-2026 | XX | 0.0 | 250.65 | 1.20 | 23654300.0 | 20111100 | 496.66 |
| FUTSTK | PIIND | 28-Jul-2026 | XX | 0.0 | 2,741.60 | 21.70 | 903700.0 | 1840825 | 506.32 |
| FUTSTK | DLF | 28-Jul-2026 | XX | 0.0 | 638.20 | 3.60 | 19556700.0 | 7589550 | 480.68 |
