Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SUNPHARMA | 30-Dec-2025 | XX | 0.0 | 1,803.20 | -12.40 | 14617400.0 | 1065050 | 192.26 |
| FUTSTK | MARICO | 30-Dec-2025 | XX | 0.0 | 732.25 | -6.85 | 32373600.0 | 2568000 | 188.49 |
| FUTSTK | OBEROIRLTY | 30-Dec-2025 | XX | 0.0 | 1,601.30 | -49.50 | 4405100.0 | 1157450 | 187.33 |
| FUTSTK | GAIL | 30-Dec-2025 | XX | 0.0 | 167.58 | -3.73 | 89239500.0 | 11088000 | 186.40 |
| FUTSTK | NYKAA | 30-Dec-2025 | XX | 0.0 | 253.30 | -2.60 | 54325000.0 | 7287500 | 185.29 |
| FUTSTK | IOC | 30-Dec-2025 | XX | 0.0 | 160.77 | -1.87 | 84469125.0 | 11290500 | 182.26 |
| FUTSTK | ASTRAL | 30-Dec-2025 | XX | 0.0 | 1,440.20 | -25.90 | 7327000.0 | 1263950 | 182.21 |
| FUTSTK | MANAPPURAM | 30-Dec-2025 | XX | 0.0 | 273.20 | -7.95 | 42417000.0 | 6654000 | 182.35 |
| FUTSTK | HFCL | 30-Dec-2025 | XX | 0.0 | 66.66 | -3.05 | 114642300.0 | 27077100 | 186.45 |
| FUTSTK | CAMS | 30-Dec-2025 | XX | 0.0 | 755.10 | -22.50 | 8823000.0 | 2355750 | 179.02 |
