Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TORNTPOWER | 28-Apr-2026 | XX | 0.0 | 1,345.30 | 1.70 | 3415725.0 | 742900 | 97.98 |
| FUTSTK | TATAELXSI | 28-Apr-2026 | XX | 0.0 | 4,134.90 | 92.10 | 1668200.0 | 228400 | 94.98 |
| FUTSTK | SONACOMS | 28-Apr-2026 | XX | 0.0 | 498.85 | -0.45 | 12806150.0 | 1934275 | 94.92 |
| FUTSTK | SIEMENS | 28-Apr-2026 | XX | 0.0 | 3,018.90 | 10.10 | 2585625.0 | 316225 | 93.53 |
| FUTSTK | POLICYBZR | 28-Apr-2026 | XX | 0.0 | 1,441.60 | -5.50 | 7893200.0 | 656250 | 93.16 |
| FUTSTK | NBCC | 28-Apr-2026 | XX | 0.0 | 83.18 | 0.32 | 76765000.0 | 10939500 | 89.22 |
| FUTSTK | MFSL | 28-Apr-2026 | XX | 0.0 | 1,486.30 | -13.10 | 10895200.0 | 606000 | 88.50 |
| FUTSTK | PNBHOUSING | 28-Apr-2026 | XX | 0.0 | 785.30 | -2.25 | 13061100.0 | 1131000 | 87.46 |
| FUTSTK | ICICIPRULI | 28-Apr-2026 | XX | 0.0 | 515.00 | -7.70 | 18854275.0 | 1721425 | 86.28 |
| FUTSTK | IREDA | 28-Apr-2026 | XX | 0.0 | 113.13 | -1.25 | 46854450.0 | 7452000 | 82.15 |
