Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIENSOL | 30-Dec-2025 | XX | 0.0 | 964.95 | -18.25 | 18779175.0 | 1138725 | 110.24 |
| FUTSTK | ZYDUSLIFE | 30-Dec-2025 | XX | 0.0 | 929.70 | -9.40 | 9763200.0 | 1168200 | 109.07 |
| FUTSTK | PIDILITIND | 30-Dec-2025 | XX | 0.0 | 1,460.30 | -24.00 | 6687500.0 | 740500 | 108.72 |
| FUTSTK | DABUR | 30-Dec-2025 | XX | 0.0 | 505.50 | -5.65 | 17325000.0 | 2077500 | 105.14 |
| FUTSTK | ICICIGI | 30-Dec-2025 | XX | 0.0 | 1,966.30 | -24.00 | 5848700.0 | 525850 | 103.51 |
| FUTSTK | KPITTECH | 30-Dec-2025 | XX | 0.0 | 1,225.80 | -47.00 | 3266800.0 | 838400 | 103.96 |
| FUTSTK | NUVAMA | 30-Dec-2025 | XX | 0.0 | 7,161.00 | -33.00 | 348750.0 | 143175 | 103.46 |
| FUTSTK | SUPREMEIND | 30-Dec-2025 | XX | 0.0 | 3,355.00 | -28.10 | 2028950.0 | 303100 | 101.25 |
| FUTSTK | TITAGARH | 30-Dec-2025 | XX | 0.0 | 766.40 | -29.70 | 5715175.0 | 1305000 | 100.62 |
| FUTSTK | SYNGENE | 30-Dec-2025 | XX | 0.0 | 633.65 | -10.65 | 8409000.0 | 1547000 | 97.97 |
