Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | COCHINSHIP | 28-Jul-2026 | XX | 0.0 | 1,392.90 | -0.30 | 3640400.0 | 2488400 | 346.41 |
| FUTSTK | PRESTIGE | 28-Jul-2026 | XX | 0.0 | 1,596.80 | -22.90 | 1692450.0 | 2161350 | 345.33 |
| FUTSTK | APLAPOLLO | 28-Jul-2026 | XX | 0.0 | 1,823.90 | -10.30 | 2747500.0 | 1874250 | 341.36 |
| FUTSTK | JINDALSTEL | 28-Jul-2026 | XX | 0.0 | 1,037.20 | -4.30 | 6621250.0 | 3288125 | 340.52 |
| FUTSTK | FORTIS | 28-Jul-2026 | XX | 0.0 | 947.45 | 3.45 | 3592900.0 | 3589025 | 336.39 |
| FUTSTK | CAMS | 28-Jul-2026 | XX | 0.0 | 762.05 | 2.35 | 2731575.0 | 4311450 | 327.59 |
| FUTSTK | IEX | 28-Jul-2026 | XX | 0.0 | 124.48 | 2.44 | 46292700.0 | 26365350 | 327.06 |
| FUTSTK | JUBLFOOD | 28-Jul-2026 | XX | 0.0 | 418.75 | 5.70 | 9105000.0 | 7582500 | 314.87 |
| FUTSTK | AUROPHARMA | 28-Jul-2026 | XX | 0.0 | 1,534.60 | 13.50 | 4605150.0 | 2060850 | 315.98 |
| FUTSTK | NUVAMA | 28-Jul-2026 | XX | 0.0 | 1,987.50 | 23.80 | 771500.0 | 1577000 | 315.50 |
