Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SAIL | 26-May-2026 | XX | 0.0 | 201.26 | -3.77 | 49885800.0 | 5503700 | 109.19 |
| FUTSTK | PRESTIGE | 26-May-2026 | XX | 0.0 | 1,388.00 | 21.90 | 2124900.0 | 775800 | 108.96 |
| FUTSTK | APLAPOLLO | 26-May-2026 | XX | 0.0 | 1,885.30 | 3.10 | 1866200.0 | 572950 | 108.43 |
| FUTSTK | GODREJCP | 26-May-2026 | XX | 0.0 | 1,027.70 | -6.50 | 5026500.0 | 1031500 | 105.92 |
| FUTSTK | ASTRAL | 26-May-2026 | XX | 0.0 | 1,547.60 | 13.60 | 3023025.0 | 675325 | 105.46 |
| FUTSTK | IREDA | 26-May-2026 | XX | 0.0 | 129.34 | 2.14 | 13855200.0 | 7641750 | 100.41 |
| FUTSTK | GODFRYPHLP | 26-May-2026 | XX | 0.0 | 2,321.40 | -0.40 | 808775.0 | 433125 | 100.70 |
| FUTSTK | NESTLEIND | 26-May-2026 | XX | 0.0 | 1,429.00 | -4.20 | 3722000.0 | 700000 | 100.14 |
| FUTSTK | OIL | 26-May-2026 | XX | 0.0 | 500.95 | -11.20 | 6860000.0 | 1978200 | 96.84 |
| FUTSTK | CAMS | 26-May-2026 | XX | 0.0 | 760.45 | 18.85 | 2897250.0 | 1232250 | 95.74 |
