Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ALKEM | 31-Jul-2025 | XX | 0.0 | 4,879.70 | -6.80 | 1236875.0 | 46000 | 22.53 |
| FUTSTK | ACC | 31-Jul-2025 | XX | 0.0 | 1,928.60 | 7.80 | 4548000.0 | 113400 | 21.97 |
| FUTSTK | NHPC | 31-Jul-2025 | XX | 0.0 | 85.93 | -0.45 | 76614400.0 | 2521600 | 21.69 |
| FUTSTK | LICI | 31-Jul-2025 | XX | 0.0 | 962.65 | -7.15 | 7223300.0 | 219100 | 20.98 |
| FUTSTK | ICICIPRULI | 31-Jul-2025 | XX | 0.0 | 665.15 | -4.70 | 15481730.0 | 315425 | 20.93 |
| FUTSTK | UNOMINDA | 31-Jul-2025 | XX | 0.0 | 1,085.80 | 14.80 | 3520550.0 | 188650 | 20.70 |
| FUTSTK | NCC | 31-Jul-2025 | XX | 0.0 | 234.70 | -3.06 | 13489200.0 | 866700 | 20.17 |
| FUTSTK | IRFC | 31-Jul-2025 | XX | 0.0 | 142.37 | -0.66 | 42117500.0 | 1381250 | 19.70 |
| FUTSTK | COLPAL | 31-Jul-2025 | XX | 0.0 | 2,416.30 | -6.20 | 4715550.0 | 81000 | 19.53 |
| FUTSTK | ASTRAL | 31-Jul-2025 | XX | 0.0 | 1,500.00 | -9.00 | 5202000.0 | 130475 | 19.49 |
