Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CONCOR | 28-Aug-2025 | XX | 0.0 | 558.00 | -4.50 | 19423750.0 | 1685000 | 93.62 |
| FUTSTK | POLICYBZR | 28-Aug-2025 | XX | 0.0 | 1,921.40 | -9.30 | 6982500.0 | 483700 | 92.63 |
| FUTSTK | AMBER | 28-Aug-2025 | XX | 0.0 | 7,384.00 | -46.50 | 670500.0 | 123100 | 90.76 |
| FUTSTK | MOTHERSON | 28-Aug-2025 | XX | 0.0 | 97.99 | -0.08 | 151357600.0 | 9200400 | 90.18 |
| FUTSTK | BANKINDIA | 28-Aug-2025 | XX | 0.0 | 116.53 | -0.27 | 57283200.0 | 7690800 | 89.58 |
| FUTSTK | IRCTC | 28-Aug-2025 | XX | 0.0 | 731.20 | -6.40 | 13836380.0 | 1198750 | 87.35 |
| FUTSTK | SHREECEM | 28-Aug-2025 | XX | 0.0 | 30,790.00 | -165.00 | 244075.0 | 28375 | 86.94 |
| FUTSTK | IIFL | 28-Aug-2025 | XX | 0.0 | 471.55 | -11.00 | 12409650.0 | 1881000 | 87.35 |
| FUTSTK | ABFRL | 28-Aug-2025 | XX | 0.0 | 76.57 | -0.50 | 43167800.0 | 11416600 | 86.38 |
| FUTSTK | CGPOWER | 28-Aug-2025 | XX | 0.0 | 675.50 | 1.00 | 16496800.0 | 1258850 | 85.35 |
