Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | GAIL | 28-Aug-2025 | XX | 0.0 | 178.17 | -0.60 | 100822000.0 | 8334900 | 148.25 |
| FUTSTK | BOSCHLTD | 28-Aug-2025 | XX | 0.0 | 40,035.00 | -525.00 | 281950.0 | 37050 | 147.34 |
| FUTSTK | IREDA | 28-Aug-2025 | XX | 0.0 | 148.58 | -1.60 | 31167300.0 | 9829050 | 146.71 |
| FUTSTK | SUZLON | 28-Aug-2025 | XX | 0.0 | 59.97 | -1.73 | 97688000.0 | 24192000 | 141.98 |
| FUTSTK | DIVISLAB | 28-Aug-2025 | XX | 0.0 | 6,024.00 | 10.50 | 2745700.0 | 233100 | 140.76 |
| FUTSTK | GMRAIRPORT | 28-Aug-2025 | XX | 0.0 | 91.28 | -2.30 | 175532800.0 | 15770475 | 142.00 |
| FUTSTK | TORNTPOWER | 28-Aug-2025 | XX | 0.0 | 1,288.20 | 0.80 | 2665500.0 | 1081500 | 140.70 |
| FUTSTK | MUTHOOTFIN | 28-Aug-2025 | XX | 0.0 | 2,687.50 | -16.50 | 3607450.0 | 516450 | 138.60 |
| FUTSTK | SRF | 28-Aug-2025 | XX | 0.0 | 2,926.50 | -11.70 | 3650400.0 | 452800 | 132.07 |
| FUTSTK | HFCL | 28-Aug-2025 | XX | 0.0 | 75.36 | -2.49 | 84978750.0 | 18098700 | 134.71 |
