Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | UNITDSPR | 31-Jul-2025 | XX | 0.0 | 1,408.50 | -7.90 | 13625600.0 | 211200 | 29.66 |
| FUTSTK | HAVELLS | 31-Jul-2025 | XX | 0.0 | 1,557.60 | -10.60 | 8526500.0 | 187000 | 29.00 |
| FUTSTK | KPITTECH | 31-Jul-2025 | XX | 0.0 | 1,246.30 | 7.90 | 5521200.0 | 228800 | 28.69 |
| FUTSTK | SYNGENE | 31-Jul-2025 | XX | 0.0 | 640.95 | 2.55 | 8928000.0 | 447000 | 28.89 |
| FUTSTK | CAMS | 31-Jul-2025 | XX | 0.0 | 4,248.20 | 21.30 | 2141250.0 | 67200 | 28.67 |
| FUTSTK | INDHOTEL | 31-Jul-2025 | XX | 0.0 | 764.90 | -2.50 | 27438000.0 | 373000 | 28.56 |
| FUTSTK | CUMMINSIND | 31-Jul-2025 | XX | 0.0 | 3,335.70 | -7.60 | 4404600.0 | 83400 | 27.81 |
| FUTSTK | BLUESTARCO | 31-Jul-2025 | XX | 0.0 | 1,705.80 | -8.70 | 1211925.0 | 163150 | 27.66 |
| FUTSTK | OIL | 31-Jul-2025 | XX | 0.0 | 436.40 | -0.95 | 15617000.0 | 637000 | 27.84 |
| FUTSTK | EXIDEIND | 31-Jul-2025 | XX | 0.0 | 386.15 | -0.90 | 23041800.0 | 705600 | 27.31 |
