Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | MFSL | 26-May-2026 | XX | 0.0 | 1,682.00 | 7.80 | 3403600.0 | 925200 | 155.77 |
| FUTSTK | TATACONSUM | 26-May-2026 | XX | 0.0 | 1,185.50 | 5.60 | 5249200.0 | 1307900 | 155.96 |
| FUTSTK | LTM | 26-May-2026 | XX | 0.0 | 3,959.20 | 23.60 | 1269300.0 | 390000 | 154.10 |
| FUTSTK | POWERGRID | 26-May-2026 | XX | 0.0 | 295.65 | -0.35 | 15013800.0 | 5187000 | 153.07 |
| FUTSTK | NBCC | 26-May-2026 | XX | 0.0 | 95.10 | 4.30 | 42289000.0 | 15411500 | 151.19 |
| FUTSTK | BOSCHLTD | 26-May-2026 | XX | 0.0 | 36,195.00 | 495.00 | 103500.0 | 41075 | 150.57 |
| FUTSTK | INOXWIND | 26-May-2026 | XX | 0.0 | 94.40 | 2.70 | 51036700.0 | 14800500 | 144.10 |
| FUTSTK | ZYDUSLIFE | 26-May-2026 | XX | 0.0 | 1,039.15 | 19.40 | 5040000.0 | 1368000 | 143.31 |
| FUTSTK | BANKINDIA | 26-May-2026 | XX | 0.0 | 140.03 | 4.11 | 33789600.0 | 9978800 | 142.98 |
| FUTSTK | UNITDSPR | 26-May-2026 | XX | 0.0 | 1,285.60 | 8.30 | 5996800.0 | 1107200 | 143.52 |
