Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | 360ONE | 30-Dec-2025 | XX | 0.0 | 1,134.10 | -18.80 | 1647500.0 | 1370500 | 157.32 |
| FUTSTK | MFSL | 30-Dec-2025 | XX | 0.0 | 1,700.10 | -0.10 | 7750000.0 | 903200 | 153.86 |
| FUTSTK | COLPAL | 30-Dec-2025 | XX | 0.0 | 2,157.80 | -14.60 | 5881500.0 | 709650 | 153.43 |
| FUTSTK | IIFL | 30-Dec-2025 | XX | 0.0 | 557.35 | -14.35 | 11757900.0 | 2739000 | 152.84 |
| FUTSTK | FORTIS | 30-Dec-2025 | XX | 0.0 | 864.70 | -26.80 | 13451675.0 | 1757700 | 153.03 |
| FUTSTK | BRITANNIA | 30-Dec-2025 | XX | 0.0 | 5,877.00 | -88.00 | 2797625.0 | 258625 | 152.96 |
| FUTSTK | RVNL | 30-Dec-2025 | XX | 0.0 | 296.15 | -10.80 | 40755000.0 | 4885375 | 146.12 |
| FUTSTK | KEI | 30-Dec-2025 | XX | 0.0 | 4,053.90 | -129.30 | 1071700.0 | 365925 | 149.21 |
| FUTSTK | PNBHOUSING | 30-Dec-2025 | XX | 0.0 | 877.15 | -29.15 | 15178150.0 | 1713400 | 151.22 |
| FUTSTK | TATACONSUM | 30-Dec-2025 | XX | 0.0 | 1,150.20 | -18.50 | 12309550.0 | 1300200 | 150.90 |
