Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | MARICO | 28-Jul-2026 | XX | 0.0 | 852.95 | 2.05 | 3944400.0 | 5332800 | 452.70 |
| FUTSTK | COLPAL | 28-Jul-2026 | XX | 0.0 | 2,087.40 | 1.40 | 2020425.0 | 2181850 | 456.34 |
| FUTSTK | BPCL | 28-Jul-2026 | XX | 0.0 | 310.75 | 1.50 | 19878375.0 | 14615000 | 452.01 |
| FUTSTK | MFSL | 28-Jul-2026 | XX | 0.0 | 1,517.60 | 8.20 | 3752000.0 | 2967200 | 446.27 |
| FUTSTK | MAXHEALTH | 28-Jul-2026 | XX | 0.0 | 1,079.60 | -2.20 | 3126375.0 | 4161675 | 448.84 |
| FUTSTK | INDIANB | 28-Jul-2026 | XX | 0.0 | 825.50 | -0.40 | 9187000.0 | 5415000 | 444.68 |
| FUTSTK | HYUNDAI | 28-Jul-2026 | XX | 0.0 | 1,952.60 | -9.90 | 1998150.0 | 2279200 | 445.55 |
| FUTSTK | MAZDOCK | 28-Jul-2026 | XX | 0.0 | 2,300.30 | 5.80 | 2218500.0 | 1912275 | 439.27 |
| FUTSTK | RECLTD | 28-Jul-2026 | XX | 0.0 | 361.20 | 3.30 | 23991975.0 | 12114900 | 435.75 |
| FUTSTK | ZYDUSLIFE | 28-Jul-2026 | XX | 0.0 | 1,109.40 | -3.10 | 2862900.0 | 3916800 | 434.42 |
