Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PETRONET | 28-Apr-2026 | XX | 0.0 | 255.76 | -4.00 | 34192400.0 | 6254800 | 156.31 |
| FUTSTK | ZYDUSLIFE | 28-Apr-2026 | XX | 0.0 | 866.45 | -3.20 | 9279900.0 | 1812600 | 154.24 |
| FUTSTK | MAXHEALTH | 28-Apr-2026 | XX | 0.0 | 963.60 | -12.15 | 13370175.0 | 1656375 | 156.89 |
| FUTSTK | DABUR | 28-Apr-2026 | XX | 0.0 | 416.85 | 3.10 | 31187500.0 | 3741250 | 154.57 |
| FUTSTK | HAVELLS | 28-Apr-2026 | XX | 0.0 | 1,190.90 | -7.20 | 8571500.0 | 1306500 | 152.34 |
| FUTSTK | GODREJCP | 28-Apr-2026 | XX | 0.0 | 1,003.55 | 0.40 | 11509500.0 | 1547000 | 153.51 |
| FUTSTK | UNITDSPR | 28-Apr-2026 | XX | 0.0 | 1,250.60 | -24.30 | 12473200.0 | 1256400 | 153.36 |
| FUTSTK | OFSS | 28-Apr-2026 | XX | 0.0 | 6,890.00 | 117.50 | 1563750.0 | 214800 | 148.48 |
| FUTSTK | ABB | 28-Apr-2026 | XX | 0.0 | 6,093.50 | 81.50 | 2005000.0 | 242625 | 146.91 |
| FUTSTK | SBILIFE | 28-Apr-2026 | XX | 0.0 | 1,797.00 | -13.50 | 10603500.0 | 816750 | 143.87 |
