Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | LICI | 30-Dec-2025 | XX | 0.0 | 861.75 | -14.30 | 9526300.0 | 2403800 | 207.63 |
| FUTSTK | LICHSGFIN | 30-Dec-2025 | XX | 0.0 | 525.25 | -20.85 | 33647000.0 | 3940000 | 209.90 |
| FUTSTK | COALINDIA | 30-Dec-2025 | XX | 0.0 | 377.80 | -4.00 | 54153900.0 | 5439150 | 205.68 |
| FUTSTK | HUDCO | 30-Dec-2025 | XX | 0.0 | 213.73 | -12.62 | 30094875.0 | 9521025 | 206.40 |
| FUTSTK | ONGC | 30-Dec-2025 | XX | 0.0 | 239.41 | -3.78 | 92387250.0 | 8478000 | 204.30 |
| FUTSTK | BPCL | 30-Dec-2025 | XX | 0.0 | 358.30 | -4.75 | 25432075.0 | 5614925 | 202.04 |
| FUTSTK | UNOMINDA | 30-Dec-2025 | XX | 0.0 | 1,261.30 | -19.80 | 4469850.0 | 1590600 | 200.95 |
| FUTSTK | MPHASIS | 30-Dec-2025 | XX | 0.0 | 2,907.20 | -59.70 | 6027450.0 | 686400 | 200.21 |
| FUTSTK | MOTHERSON | 30-Dec-2025 | XX | 0.0 | 115.85 | -1.92 | 168958950.0 | 17189250 | 199.50 |
| FUTSTK | JSWENERGY | 30-Dec-2025 | XX | 0.0 | 456.15 | -9.10 | 44435000.0 | 4326000 | 200.02 |
