Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BHEL | 31-Jul-2025 | XX | 0.0 | 265.80 | -2.65 | 55369120.0 | 1764000 | 46.62 |
| FUTSTK | MAZDOCK | 31-Jul-2025 | XX | 0.0 | 3,293.40 | -15.10 | 3108000.0 | 141050 | 46.21 |
| FUTSTK | BANKINDIA | 31-Jul-2025 | XX | 0.0 | 121.84 | -1.08 | 63741600.0 | 3770000 | 45.75 |
| FUTSTK | ADANIENSOL | 31-Jul-2025 | XX | 0.0 | 876.90 | -0.35 | 18038700.0 | 513675 | 45.44 |
| FUTSTK | CESC | 31-Jul-2025 | XX | 0.0 | 177.52 | -1.98 | 19988250.0 | 2541125 | 45.07 |
| FUTSTK | HINDUNILVR | 31-Jul-2025 | XX | 0.0 | 2,306.20 | -3.50 | 17551500.0 | 194100 | 44.68 |
| FUTSTK | TVSMOTOR | 31-Jul-2025 | XX | 0.0 | 2,902.30 | -4.30 | 6751850.0 | 148750 | 43.24 |
| FUTSTK | ABB | 31-Jul-2025 | XX | 0.0 | 5,973.00 | -43.00 | 2187750.0 | 72500 | 43.17 |
| FUTSTK | PAYTM | 31-Jul-2025 | XX | 0.0 | 935.80 | -4.60 | 25654850.0 | 448050 | 41.83 |
| FUTSTK | ONGC | 31-Jul-2025 | XX | 0.0 | 243.87 | -0.07 | 89300250.0 | 1671750 | 40.80 |
