Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SRF | 28-Apr-2026 | XX | 0.0 | 2,556.70 | -126.80 | 3877000.0 | 944200 | 229.26 |
| FUTSTK | LTF | 28-Apr-2026 | XX | 0.0 | 245.41 | -3.01 | 59258250.0 | 9452250 | 225.64 |
| FUTSTK | CIPLA | 28-Apr-2026 | XX | 0.0 | 1,203.30 | -1.30 | 13395750.0 | 1905000 | 227.11 |
| FUTSTK | INDUSTOWER | 28-Apr-2026 | XX | 0.0 | 425.40 | 0.55 | 64137600.0 | 5336300 | 224.83 |
| FUTSTK | TATACONSUM | 28-Apr-2026 | XX | 0.0 | 1,027.20 | 17.70 | 12975600.0 | 2093300 | 216.84 |
| FUTSTK | MPHASIS | 28-Apr-2026 | XX | 0.0 | 2,140.70 | 77.30 | 4967050.0 | 980100 | 213.80 |
| FUTSTK | VBL | 28-Apr-2026 | XX | 0.0 | 403.65 | 1.55 | 42500250.0 | 5261625 | 210.91 |
| FUTSTK | ADANIENSOL | 28-Apr-2026 | XX | 0.0 | 961.65 | -14.15 | 15924600.0 | 2248425 | 207.70 |
| FUTSTK | HINDZINC | 28-Apr-2026 | XX | 0.0 | 527.10 | -7.50 | 39669175.0 | 4049850 | 207.62 |
| FUTSTK | ANGELONE | 28-Apr-2026 | XX | 0.0 | 239.83 | 0.53 | 23592500.0 | 8632500 | 203.13 |
