Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIENSOL | 28-Aug-2025 | XX | 0.0 | 825.40 | -11.00 | 19998220.0 | 2357775 | 193.28 |
| FUTSTK | JSL | 28-Aug-2025 | XX | 0.0 | 765.10 | 7.10 | 3815650.0 | 2478600 | 193.93 |
| FUTSTK | APLAPOLLO | 28-Aug-2025 | XX | 0.0 | 1,627.10 | 22.90 | 6238050.0 | 1153600 | 190.61 |
| FUTSTK | DELHIVERY | 28-Aug-2025 | XX | 0.0 | 472.05 | 0.75 | 13389980.0 | 3994375 | 187.78 |
| FUTSTK | MFSL | 28-Aug-2025 | XX | 0.0 | 1,645.10 | 13.90 | 5000800.0 | 1106400 | 183.73 |
| FUTSTK | UNITDSPR | 28-Aug-2025 | XX | 0.0 | 1,337.60 | -1.40 | 13473200.0 | 1357200 | 181.34 |
| FUTSTK | OFSS | 28-Aug-2025 | XX | 0.0 | 8,791.00 | -46.00 | 888975.0 | 208500 | 182.86 |
| FUTSTK | TATACONSUM | 28-Aug-2025 | XX | 0.0 | 1,105.80 | -16.10 | 13954600.0 | 1649450 | 180.15 |
| FUTSTK | LTIM | 28-Aug-2025 | XX | 0.0 | 5,193.00 | 42.00 | 2477850.0 | 337650 | 176.10 |
| FUTSTK | ZYDUSLIFE | 28-Aug-2025 | XX | 0.0 | 984.15 | 3.75 | 7155900.0 | 1754100 | 173.49 |
