Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | MOTILALOFS | 28-Jul-2026 | XX | 0.0 | 871.50 | -69.50 | 2190150.0 | 6255025 | 544.26 |
| FUTSTK | DALBHARAT | 28-Jul-2026 | XX | 0.0 | 1,808.70 | -49.70 | 2493725.0 | 3002350 | 548.69 |
| FUTSTK | OBEROIRLTY | 28-Jul-2026 | XX | 0.0 | 1,820.60 | 7.50 | 2991800.0 | 2972900 | 536.81 |
| FUTSTK | GODREJPROP | 28-Jul-2026 | XX | 0.0 | 2,020.30 | -9.00 | 3324100.0 | 2661100 | 536.01 |
| FUTSTK | SRF | 28-Jul-2026 | XX | 0.0 | 2,663.60 | 42.10 | 1544200.0 | 2007400 | 535.68 |
| FUTSTK | YESBANK | 28-Jul-2026 | XX | 0.0 | 22.96 | 0.03 | 693281200.0 | 232783500 | 531.21 |
| FUTSTK | BANDHANBNK | 28-Jul-2026 | XX | 0.0 | 166.27 | -0.04 | 39146400.0 | 31737600 | 524.43 |
| FUTSTK | BDL | 28-Jul-2026 | XX | 0.0 | 1,242.80 | 8.40 | 3512200.0 | 4225350 | 521.40 |
| FUTSTK | GAIL | 28-Jul-2026 | XX | 0.0 | 169.94 | -2.03 | 25737500.0 | 30558400 | 518.12 |
| FUTSTK | CDSL | 28-Jul-2026 | XX | 0.0 | 1,332.80 | 6.80 | 4596100.0 | 3896425 | 515.73 |
