Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PAGEIND | 26-May-2026 | XX | 0.0 | 39,530.00 | -310.00 | 81315.0 | 50295 | 198.23 |
| FUTSTK | INDHOTEL | 26-May-2026 | XX | 0.0 | 651.85 | 9.95 | 8275000.0 | 2977000 | 196.68 |
| FUTSTK | TATAELXSI | 26-May-2026 | XX | 0.0 | 4,316.70 | 56.30 | 554800.0 | 450300 | 196.17 |
| FUTSTK | MANAPPURAM | 26-May-2026 | XX | 0.0 | 324.10 | 9.40 | 20265000.0 | 5880000 | 193.79 |
| FUTSTK | MUTHOOTFIN | 26-May-2026 | XX | 0.0 | 3,308.90 | 72.30 | 1604625.0 | 579150 | 195.06 |
| FUTSTK | NAUKRI | 26-May-2026 | XX | 0.0 | 964.25 | -34.10 | 5124750.0 | 2065500 | 191.25 |
| FUTSTK | KAYNES | 26-May-2026 | XX | 0.0 | 3,308.60 | 63.40 | 1775900.0 | 569600 | 190.79 |
| FUTSTK | JUBLFOOD | 26-May-2026 | XX | 0.0 | 438.60 | 3.75 | 12277500.0 | 4322500 | 190.55 |
| FUTSTK | MARICO | 26-May-2026 | XX | 0.0 | 826.55 | -11.15 | 6111600.0 | 2318400 | 189.34 |
| FUTSTK | PNBHOUSING | 26-May-2026 | XX | 0.0 | 1,062.60 | 25.30 | 5521100.0 | 1727700 | 188.30 |
