Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HINDUNILVR | 28-Apr-2026 | XX | 0.0 | 2,075.10 | -2.10 | 16022400.0 | 1275000 | 262.13 |
| FUTSTK | AMBER | 28-Apr-2026 | XX | 0.0 | 6,494.50 | -288.00 | 1097100.0 | 416500 | 256.99 |
| FUTSTK | BANDHANBNK | 28-Apr-2026 | XX | 0.0 | 148.14 | -1.08 | 86115600.0 | 17629200 | 255.99 |
| FUTSTK | JINDALSTEL | 28-Apr-2026 | XX | 0.0 | 1,142.20 | 7.70 | 10202500.0 | 2257500 | 254.05 |
| FUTSTK | NMDC | 28-Apr-2026 | XX | 0.0 | 78.65 | -0.31 | 329825250.0 | 32400000 | 251.00 |
| FUTSTK | WAAREEENER | 28-Apr-2026 | XX | 0.0 | 3,107.20 | -24.00 | 3186050.0 | 823200 | 251.35 |
| FUTSTK | JUBLFOOD | 28-Apr-2026 | XX | 0.0 | 433.90 | 2.90 | 25185000.0 | 5636250 | 243.07 |
| FUTSTK | INDIANB | 28-Apr-2026 | XX | 0.0 | 884.85 | -11.00 | 9503000.0 | 2881000 | 247.38 |
| FUTSTK | SUPREMEIND | 28-Apr-2026 | XX | 0.0 | 3,669.00 | -9.10 | 2037525.0 | 684250 | 240.59 |
| FUTSTK | VOLTAS | 28-Apr-2026 | XX | 0.0 | 1,221.90 | 5.90 | 12637500.0 | 1967625 | 236.09 |
