Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PRESTIGE | 30-Dec-2025 | XX | 0.0 | 1,613.90 | -84.30 | 4222350.0 | 1570050 | 255.35 |
| FUTSTK | LTIM | 30-Dec-2025 | XX | 0.0 | 6,288.00 | -29.50 | 2186550.0 | 401850 | 253.19 |
| FUTSTK | LUPIN | 30-Dec-2025 | XX | 0.0 | 2,075.70 | -31.50 | 7933900.0 | 1206575 | 251.03 |
| FUTSTK | ADANIGREEN | 30-Dec-2025 | XX | 0.0 | 998.40 | -24.50 | 20674200.0 | 2409600 | 242.45 |
| FUTSTK | HINDPETRO | 30-Dec-2025 | XX | 0.0 | 447.30 | -3.75 | 40402800.0 | 5343975 | 239.68 |
| FUTSTK | DIVISLAB | 30-Dec-2025 | XX | 0.0 | 6,340.50 | -165.00 | 3053000.0 | 375900 | 239.47 |
| FUTSTK | CONCOR | 30-Dec-2025 | XX | 0.0 | 502.90 | -12.30 | 36710000.0 | 4647500 | 235.28 |
| FUTSTK | PATANJALI | 30-Dec-2025 | XX | 0.0 | 549.05 | -4.45 | 31859100.0 | 4197600 | 230.67 |
| FUTSTK | ULTRACEMCO | 30-Dec-2025 | XX | 0.0 | 11,570.00 | -111.00 | 2610000.0 | 198800 | 231.03 |
| FUTSTK | POLYCAB | 30-Dec-2025 | XX | 0.0 | 7,060.50 | -236.50 | 1787000.0 | 325750 | 232.31 |
