Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SUZLON | 26-May-2026 | XX | 0.0 | 53.70 | 0.59 | 81450625.0 | 43635875 | 237.29 |
| FUTSTK | YESBANK | 26-May-2026 | XX | 0.0 | 21.93 | 0.28 | 445445300.0 | 107015100 | 237.47 |
| FUTSTK | VBL | 26-May-2026 | XX | 0.0 | 539.85 | -5.85 | 17390250.0 | 4422375 | 237.53 |
| FUTSTK | PAYTM | 26-May-2026 | XX | 0.0 | 1,114.50 | -0.10 | 7043375.0 | 2119900 | 236.81 |
| FUTSTK | POLYCAB | 26-May-2026 | XX | 0.0 | 9,281.00 | 101.00 | 956750.0 | 248125 | 232.31 |
| FUTSTK | NMDC | 26-May-2026 | XX | 0.0 | 88.04 | 1.86 | 116660250.0 | 25535250 | 229.10 |
| FUTSTK | LODHA | 26-May-2026 | XX | 0.0 | 886.85 | 15.80 | 5765400.0 | 2536650 | 228.45 |
| FUTSTK | PERSISTENT | 26-May-2026 | XX | 0.0 | 4,988.10 | 79.20 | 1284500.0 | 445200 | 224.19 |
| FUTSTK | ULTRACEMCO | 26-May-2026 | XX | 0.0 | 11,599.00 | 87.00 | 894500.0 | 192450 | 224.97 |
| FUTSTK | CROMPTON | 26-May-2026 | XX | 0.0 | 295.30 | 1.05 | 18001800.0 | 7578000 | 224.17 |
