Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | COLPAL | 28-Aug-2025 | XX | 0.0 | 2,364.20 | -9.40 | 4864275.0 | 956925 | 225.44 |
| FUTSTK | TATAPOWER | 28-Aug-2025 | XX | 0.0 | 391.50 | -3.50 | 68616900.0 | 5749250 | 223.83 |
| FUTSTK | PNB | 28-Aug-2025 | XX | 0.0 | 107.25 | 0.04 | 237976000.0 | 20776000 | 223.43 |
| FUTSTK | GODREJCP | 28-Aug-2025 | XX | 0.0 | 1,250.60 | -0.70 | 8391000.0 | 1769000 | 219.74 |
| FUTSTK | SAIL | 28-Aug-2025 | XX | 0.0 | 124.38 | -0.86 | 110647400.0 | 17897600 | 221.63 |
| FUTSTK | ABB | 28-Aug-2025 | XX | 0.0 | 5,132.50 | 10.00 | 2691000.0 | 420375 | 217.15 |
| FUTSTK | TATAELXSI | 28-Aug-2025 | XX | 0.0 | 5,745.00 | -101.00 | 2152200.0 | 378900 | 215.15 |
| FUTSTK | PERSISTENT | 28-Aug-2025 | XX | 0.0 | 5,357.50 | -7.00 | 2701500.0 | 399300 | 213.38 |
| FUTSTK | AMBUJACEM | 28-Aug-2025 | XX | 0.0 | 591.90 | -4.60 | 28303800.0 | 3564750 | 209.69 |
| FUTSTK | BRITANNIA | 28-Aug-2025 | XX | 0.0 | 5,705.00 | -98.50 | 3350375.0 | 374500 | 211.45 |
