Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BHARATFORG | 28-Jul-2026 | XX | 0.0 | 2,155.00 | -23.10 | 2738500.0 | 2910500 | 626.18 |
| FUTSTK | LTF | 28-Jul-2026 | XX | 0.0 | 302.10 | -2.10 | 17849250.0 | 20652750 | 620.84 |
| FUTSTK | LTM | 28-Jul-2026 | XX | 0.0 | 4,091.50 | 115.50 | 1190850.0 | 1522650 | 611.26 |
| FUTSTK | RBLBANK | 28-Jul-2026 | XX | 0.0 | 353.40 | -1.35 | 23374350.0 | 17614900 | 617.77 |
| FUTSTK | COALINDIA | 28-Jul-2026 | XX | 0.0 | 428.50 | -1.20 | 37712250.0 | 14543550 | 622.03 |
| FUTSTK | MOTHERSON | 28-Jul-2026 | XX | 0.0 | 145.57 | 0.09 | 79132050.0 | 42681000 | 618.75 |
| FUTSTK | SBILIFE | 28-Jul-2026 | XX | 0.0 | 1,855.90 | 1.70 | 2431875.0 | 3337500 | 617.86 |
| FUTSTK | HAL | 28-Jul-2026 | XX | 0.0 | 4,580.10 | -2.20 | 2239950.0 | 1350750 | 616.76 |
| FUTSTK | KPITTECH | 28-Jul-2026 | XX | 0.0 | 585.35 | 33.25 | 5480025.0 | 10570225 | 602.48 |
| FUTSTK | POLICYBZR | 28-Jul-2026 | XX | 0.0 | 1,538.40 | 9.30 | 5308450.0 | 4004350 | 610.40 |
