Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | COALINDIA | 31-Jul-2025 | XX | 0.0 | 391.65 | -1.95 | 53002350.0 | 1470150 | 57.47 |
| FUTSTK | ADANIPORTS | 31-Jul-2025 | XX | 0.0 | 1,452.30 | 0.90 | 22840850.0 | 386650 | 56.36 |
| FUTSTK | RECLTD | 31-Jul-2025 | XX | 0.0 | 400.55 | 0.65 | 70697470.0 | 1394850 | 56.12 |
| FUTSTK | PAGEIND | 31-Jul-2025 | XX | 0.0 | 47,700.00 | -675.00 | 185415.0 | 11670 | 54.97 |
| FUTSTK | NESTLEIND | 31-Jul-2025 | XX | 0.0 | 2,411.90 | -21.40 | 10004250.0 | 231750 | 55.50 |
| FUTSTK | BRITANNIA | 31-Jul-2025 | XX | 0.0 | 5,777.50 | 16.50 | 3095500.0 | 95875 | 55.30 |
| FUTSTK | JSWENERGY | 31-Jul-2025 | XX | 0.0 | 530.30 | -5.20 | 37180000.0 | 1047000 | 55.41 |
| FUTSTK | ZYDUSLIFE | 31-Jul-2025 | XX | 0.0 | 996.70 | 4.30 | 8717400.0 | 544500 | 54.67 |
| FUTSTK | SAIL | 31-Jul-2025 | XX | 0.0 | 133.74 | 0.32 | 117890100.0 | 4079600 | 54.82 |
| FUTSTK | SIEMENS | 31-Jul-2025 | XX | 0.0 | 3,333.50 | 8.50 | 2305375.0 | 162000 | 54.37 |
