Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | AMBER | 26-May-2026 | XX | 0.0 | 7,370.00 | 105.50 | 988500.0 | 297600 | 222.34 |
| FUTSTK | CUMMINSIND | 26-May-2026 | XX | 0.0 | 5,367.50 | 7.50 | 1679400.0 | 412800 | 222.37 |
| FUTSTK | CIPLA | 26-May-2026 | XX | 0.0 | 1,401.70 | 0.90 | 4571625.0 | 1512000 | 212.13 |
| FUTSTK | LUPIN | 26-May-2026 | XX | 0.0 | 2,269.50 | -1.20 | 2919750.0 | 931600 | 211.71 |
| FUTSTK | POLICYBZR | 26-May-2026 | XX | 0.0 | 1,789.80 | 21.80 | 3495450.0 | 1170400 | 211.32 |
| FUTSTK | AUROPHARMA | 26-May-2026 | XX | 0.0 | 1,463.30 | -6.00 | 3385800.0 | 1455850 | 211.51 |
| FUTSTK | FEDERALBNK | 26-May-2026 | XX | 0.0 | 286.45 | 5.15 | 27825000.0 | 7197500 | 208.70 |
| FUTSTK | BIOCON | 26-May-2026 | XX | 0.0 | 430.90 | -1.10 | 14872500.0 | 4860000 | 208.74 |
| FUTSTK | PIIND | 26-May-2026 | XX | 0.0 | 2,774.20 | 65.70 | 981225.0 | 736400 | 208.15 |
| FUTSTK | SIEMENS | 26-May-2026 | XX | 0.0 | 3,827.40 | -4.30 | 1009750.0 | 524300 | 202.39 |
