Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CIPLA | 28-Jul-2026 | XX | 0.0 | 1,409.10 | 18.20 | 3626100.0 | 4319275 | 614.12 |
| FUTSTK | APOLLOHOSP | 28-Jul-2026 | XX | 0.0 | 8,812.00 | -67.00 | 536875.0 | 690375 | 609.23 |
| FUTSTK | ABCAPITAL | 28-Jul-2026 | XX | 0.0 | 393.50 | 1.45 | 12685200.0 | 15310900 | 596.77 |
| FUTSTK | TATACONSUM | 28-Jul-2026 | XX | 0.0 | 1,089.10 | -10.00 | 5959800.0 | 5522000 | 607.69 |
| FUTSTK | NAUKRI | 28-Jul-2026 | XX | 0.0 | 1,163.60 | -4.60 | 5053950.0 | 5134800 | 594.84 |
| FUTSTK | UPL | 28-Jul-2026 | XX | 0.0 | 603.25 | -1.30 | 12509360.0 | 9838655 | 591.52 |
| FUTSTK | AMBER | 28-Jul-2026 | XX | 0.0 | 7,281.50 | -172.00 | 708700.0 | 797700 | 580.86 |
| FUTSTK | NATIONALUM | 28-Jul-2026 | XX | 0.0 | 344.70 | -1.80 | 23649375.0 | 16511250 | 567.46 |
| FUTSTK | NMDC | 28-Jul-2026 | XX | 0.0 | 83.59 | 0.83 | 175041000.0 | 67500000 | 560.32 |
| FUTSTK | NESTLEIND | 28-Jul-2026 | XX | 0.0 | 1,442.60 | -3.90 | 5578000.0 | 3794500 | 549.63 |
