Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HDFCAMC | 30-Dec-2025 | XX | 0.0 | 2,562.00 | -33.50 | 4966500.0 | 883500 | 228.46 |
| FUTSTK | NESTLEIND | 30-Dec-2025 | XX | 0.0 | 1,221.20 | -32.80 | 15896500.0 | 1835000 | 225.98 |
| FUTSTK | APOLLOHOSP | 30-Dec-2025 | XX | 0.0 | 7,131.50 | -89.50 | 3123875.0 | 312750 | 224.23 |
| FUTSTK | CIPLA | 30-Dec-2025 | XX | 0.0 | 1,502.60 | -24.80 | 13549875.0 | 1471125 | 222.54 |
| FUTSTK | AMBUJACEM | 30-Dec-2025 | XX | 0.0 | 532.10 | -4.45 | 47733000.0 | 4155900 | 222.61 |
| FUTSTK | TVSMOTOR | 30-Dec-2025 | XX | 0.0 | 3,620.90 | -65.50 | 7416850.0 | 597100 | 216.53 |
| FUTSTK | BHARATFORG | 30-Dec-2025 | XX | 0.0 | 1,380.40 | -31.60 | 7384000.0 | 1567000 | 217.04 |
| FUTSTK | JINDALSTEL | 30-Dec-2025 | XX | 0.0 | 1,000.50 | -13.00 | 12848750.0 | 2133125 | 213.81 |
| FUTSTK | SIEMENS | 30-Dec-2025 | XX | 0.0 | 3,213.70 | -135.60 | 2524875.0 | 649375 | 211.42 |
| FUTSTK | OFSS | 30-Dec-2025 | XX | 0.0 | 8,044.00 | -224.50 | 1334925.0 | 259050 | 208.70 |
