Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PATANJALI | 28-Aug-2025 | XX | 0.0 | 1,818.10 | -18.50 | 10225800.0 | 1147200 | 208.13 |
| FUTSTK | SIEMENS | 28-Aug-2025 | XX | 0.0 | 3,157.40 | 57.60 | 2000875.0 | 639125 | 205.15 |
| FUTSTK | SHRIRAMFIN | 28-Aug-2025 | XX | 0.0 | 618.20 | 1.70 | 36475720.0 | 3294225 | 204.35 |
| FUTSTK | COALINDIA | 28-Aug-2025 | XX | 0.0 | 380.05 | -1.85 | 72053550.0 | 5312250 | 201.68 |
| FUTSTK | RECLTD | 28-Aug-2025 | XX | 0.0 | 381.90 | -1.70 | 81195820.0 | 5277225 | 201.57 |
| FUTSTK | NMDC | 28-Aug-2025 | XX | 0.0 | 72.12 | -0.71 | 201055500.0 | 28080000 | 201.81 |
| FUTSTK | CAMS | 28-Aug-2025 | XX | 0.0 | 3,843.40 | 51.20 | 2118150.0 | 511500 | 199.57 |
| FUTSTK | JINDALSTEL | 28-Aug-2025 | XX | 0.0 | 1,014.80 | -6.35 | 11676250.0 | 1957500 | 197.85 |
| FUTSTK | HAVELLS | 28-Aug-2025 | XX | 0.0 | 1,565.60 | -12.80 | 9390000.0 | 1272000 | 198.07 |
| FUTSTK | MARICO | 28-Aug-2025 | XX | 0.0 | 752.40 | -11.90 | 24208800.0 | 2655600 | 198.30 |
