Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BDL | 28-Apr-2026 | XX | 0.0 | 1,182.10 | 43.40 | 3795750.0 | 1285550 | 154.32 |
| FUTSTK | TATACONSUM | 28-Apr-2026 | XX | 0.0 | 1,044.20 | 22.10 | 12664300.0 | 1472350 | 153.63 |
| FUTSTK | SBILIFE | 28-Apr-2026 | XX | 0.0 | 1,780.50 | 55.00 | 10636500.0 | 831750 | 149.71 |
| FUTSTK | CIPLA | 28-Apr-2026 | XX | 0.0 | 1,198.80 | 4.30 | 13369500.0 | 1277250 | 151.80 |
| FUTSTK | MAZDOCK | 28-Apr-2026 | XX | 0.0 | 2,269.60 | 50.60 | 4337600.0 | 651000 | 148.94 |
| FUTSTK | BIOCON | 28-Apr-2026 | XX | 0.0 | 354.40 | 0.70 | 32270000.0 | 4185000 | 147.16 |
| FUTSTK | AMBER | 28-Apr-2026 | XX | 0.0 | 6,196.50 | 164.00 | 1072700.0 | 233200 | 143.85 |
| FUTSTK | TORNTPHARM | 28-Apr-2026 | XX | 0.0 | 4,009.10 | -0.50 | 3020500.0 | 365750 | 146.51 |
| FUTSTK | DIVISLAB | 28-Apr-2026 | XX | 0.0 | 5,887.00 | -45.00 | 2723200.0 | 251000 | 146.06 |
| FUTSTK | GRASIM | 28-Apr-2026 | XX | 0.0 | 2,570.90 | 34.80 | 14282750.0 | 563750 | 145.08 |
