Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIENSOL | 25-Aug-2026 | XX | 0.0 | 1,712.70 | 19.30 | 12354525.0 | 6183000 | 1,054.43 |
| FUTSTK | AUBANK | 25-Aug-2026 | XX | 0.0 | 1,010.80 | 29.60 | 16447000.0 | 10605000 | 1,054.15 |
| FUTSTK | ITC | 28-Jul-2026 | XX | 0.0 | 283.95 | 2.30 | 65512050.0 | 36961575 | 1,047.71 |
| FUTSTK | BAJAJ-AUTO | 25-Aug-2026 | XX | 0.0 | 11,212.00 | -97.50 | 1548150.0 | 919425 | 1,036.61 |
| FUTSTK | HEROMOTOCO | 28-Jul-2026 | XX | 0.0 | 5,009.40 | -92.30 | 1699050.0 | 2060400 | 1,035.32 |
| FUTIDX | MIDCPNIFTY | 25-Aug-2026 | XX | 0.0 | 14,494.15 | 36.25 | 1272600.0 | 712560 | 1,025.94 |
| FUTSTK | BANKBARODA | 28-Jul-2026 | XX | 0.0 | 246.55 | 3.35 | 48113325.0 | 41669550 | 1,015.36 |
| FUTSTK | DRREDDY | 28-Jul-2026 | XX | 0.0 | 1,155.80 | -8.40 | 6621250.0 | 8683125 | 1,001.67 |
| FUTSTK | HEROMOTOCO | 25-Aug-2026 | XX | 0.0 | 5,032.00 | -89.50 | 3427500.0 | 1956600 | 988.15 |
| FUTSTK | BHEL | 25-Aug-2026 | XX | 0.0 | 419.55 | 7.70 | 48034875.0 | 23924250 | 987.07 |
