Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | VBL | 28-Aug-2025 | XX | 0.0 | 518.15 | 11.05 | 31272750.0 | 6165375 | 318.98 |
| FUTSTK | MAZDOCK | 28-Aug-2025 | XX | 0.0 | 2,782.80 | 30.20 | 3182550.0 | 1154825 | 318.75 |
| FUTSTK | MUTHOOTFIN | 28-Aug-2025 | XX | 0.0 | 2,687.50 | -62.50 | 3564275.0 | 1169575 | 314.31 |
| FUTSTK | TATAMOTORS | 30-Sep-2025 | XX | 0.0 | 695.20 | -11.05 | 11571200.0 | 4505600 | 314.24 |
| FUTSTK | ULTRACEMCO | 28-Aug-2025 | XX | 0.0 | 12,904.00 | 34.00 | 2307300.0 | 243600 | 314.05 |
| FUTSTK | ADANIPORTS | 28-Aug-2025 | XX | 0.0 | 1,371.30 | -1.90 | 22980975.0 | 2218250 | 303.79 |
| FUTSTK | PNB | 28-Aug-2025 | XX | 0.0 | 107.25 | -0.89 | 238208000.0 | 28168000 | 303.06 |
| FUTSTK | JINDALSTEL | 28-Aug-2025 | XX | 0.0 | 1,014.80 | 8.40 | 11722500.0 | 2968750 | 301.34 |
| FUTSTK | ASIANPAINT | 28-Aug-2025 | XX | 0.0 | 2,569.60 | -10.20 | 13286250.0 | 1157500 | 297.52 |
| FUTSTK | ASHOKLEY | 28-Aug-2025 | XX | 0.0 | 133.13 | -0.19 | 98160000.0 | 22330000 | 297.46 |
