Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HINDALCO | 26-May-2026 | XX | 0.0 | 1,112.00 | 10.70 | 11974900.0 | 9816100 | 1,083.77 |
| FUTSTK | JIOFIN | 30-Jun-2026 | XX | 0.0 | 239.77 | 2.20 | 100288600.0 | 44990750 | 1,083.42 |
| FUTSTK | COALINDIA | 30-Jun-2026 | XX | 0.0 | 458.00 | -2.65 | 39509100.0 | 23542650 | 1,079.01 |
| FUTSTK | GRASIM | 30-Jun-2026 | XX | 0.0 | 3,182.30 | 2.60 | 11966000.0 | 3377250 | 1,075.80 |
| FUTSTK | TATASTEEL | 26-May-2026 | XX | 0.0 | 209.27 | 0.88 | 63016250.0 | 51265500 | 1,072.88 |
| FUTSTK | BHEL | 26-May-2026 | XX | 0.0 | 408.95 | 0.80 | 40503750.0 | 26163375 | 1,070.81 |
| FUTSTK | ETERNAL | 26-May-2026 | XX | 0.0 | 242.64 | 0.19 | 78938600.0 | 42973425 | 1,048.29 |
| FUTSTK | JIOFIN | 26-May-2026 | XX | 0.0 | 238.32 | 2.20 | 82271150.0 | 43667700 | 1,045.14 |
| FUTSTK | TMPV | 30-Jun-2026 | XX | 0.0 | 362.95 | 2.05 | 47966400.0 | 28782400 | 1,045.12 |
| FUTSTK | SHRIRAMFIN | 26-May-2026 | XX | 0.0 | 943.20 | 26.65 | 16558575.0 | 11165550 | 1,042.76 |
