Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PGEL | 30-Dec-2025 | XX | 0.0 | 556.00 | -26.70 | 10724000.0 | 4727100 | 264.77 |
| FUTSTK | RECLTD | 30-Dec-2025 | XX | 0.0 | 355.45 | 0.35 | 91351200.0 | 7276425 | 257.25 |
| FUTSTK | INDIGO | 27-Jan-2026 | XX | 0.0 | 5,428.00 | -69.50 | 298200.0 | 472050 | 256.51 |
| FUTSTK | PNBHOUSING | 30-Dec-2025 | XX | 0.0 | 907.90 | 21.85 | 15445950.0 | 2818400 | 254.04 |
| FUTSTK | TMPV | 30-Dec-2025 | XX | 0.0 | 355.65 | -2.95 | 83252000.0 | 7117600 | 253.81 |
| FUTSTK | ADANIGREEN | 30-Dec-2025 | XX | 0.0 | 1,023.50 | 4.00 | 20511600.0 | 2481600 | 252.81 |
| FUTSTK | CDSL | 30-Dec-2025 | XX | 0.0 | 1,560.00 | 13.90 | 8986050.0 | 1627350 | 252.29 |
| FUTSTK | JINDALSTEL | 30-Dec-2025 | XX | 0.0 | 1,012.60 | 1.40 | 13095000.0 | 2496875 | 251.24 |
| FUTSTK | HDFCBANK | 27-Jan-2026 | XX | 0.0 | 1,014.20 | 5.60 | 9721250.0 | 2412850 | 244.65 |
| FUTSTK | ASIANPAINT | 30-Dec-2025 | XX | 0.0 | 2,976.80 | 8.40 | 10967000.0 | 823250 | 244.55 |
