Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ITC | 28-Aug-2025 | XX | 0.0 | 407.25 | -2.30 | 89446400.0 | 15155200 | 619.62 |
| FUTSTK | AXISBANK | 28-Aug-2025 | XX | 0.0 | 1,082.10 | -4.70 | 95144375.0 | 5552500 | 601.27 |
| FUTIDX | BANKNIFTY | 30-Sep-2025 | XX | 0.0 | 56,121.60 | -139.00 | 284900.0 | 105665 | 592.88 |
| FUTSTK | DABUR | 28-Aug-2025 | XX | 0.0 | 536.85 | 13.25 | 17921250.0 | 11002500 | 584.66 |
| FUTIDX | MIDCPNIFTY | 28-Aug-2025 | XX | 0.0 | 13,023.85 | 65.55 | 2481920.0 | 447160 | 581.26 |
| FUTSTK | INDIGO | 28-Aug-2025 | XX | 0.0 | 6,145.00 | 79.50 | 6902100.0 | 945750 | 578.88 |
| FUTSTK | COFORGE | 28-Aug-2025 | XX | 0.0 | 1,708.70 | 49.20 | 12646875.0 | 3318000 | 560.53 |
| FUTSTK | NTPC | 28-Aug-2025 | XX | 0.0 | 342.15 | 6.20 | 95095500.0 | 16056000 | 547.38 |
| FUTSTK | WIPRO | 28-Aug-2025 | XX | 0.0 | 250.69 | 4.95 | 136167000.0 | 21879000 | 545.84 |
| FUTSTK | KOTAKBANK | 28-Aug-2025 | XX | 0.0 | 2,019.20 | -12.00 | 30062800.0 | 2703600 | 545.79 |
