Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | KOTAKBANK | 26-May-2026 | XX | 0.0 | 385.00 | 3.85 | 57430000.0 | 44090000 | 1,696.98 |
| FUTSTK | MCX | 30-Jun-2026 | XX | 0.0 | 3,299.00 | -47.20 | 7485000.0 | 5061250 | 1,676.74 |
| FUTSTK | SBIN | 30-Jun-2026 | XX | 0.0 | 957.40 | -0.50 | 58140000.0 | 17290500 | 1,660.93 |
| FUTSTK | HCLTECH | 30-Jun-2026 | XX | 0.0 | 1,163.10 | -0.50 | 25641700.0 | 13979350 | 1,627.39 |
| FUTSTK | ITC | 26-May-2026 | XX | 0.0 | 302.30 | -6.25 | 73595200.0 | 52868800 | 1,607.11 |
| FUTSTK | HCLTECH | 26-May-2026 | XX | 0.0 | 1,165.50 | -4.50 | 16398900.0 | 13658400 | 1,596.69 |
| FUTSTK | ADANIENT | 26-May-2026 | XX | 0.0 | 2,721.00 | 22.80 | 8443425.0 | 5712792 | 1,559.85 |
| FUTSTK | DIXON | 26-May-2026 | XX | 0.0 | 11,697.00 | 418.00 | 712250.0 | 1333850 | 1,558.80 |
| FUTSTK | DIXON | 30-Jun-2026 | XX | 0.0 | 11,701.00 | 474.00 | 2029100.0 | 1326700 | 1,555.00 |
| FUTSTK | ADANIENT | 30-Jun-2026 | XX | 0.0 | 2,736.70 | 22.90 | 10733733.0 | 5618547 | 1,543.18 |
