Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | KOTAKBANK | 28-Jul-2026 | XX | 0.0 | 385.50 | 1.55 | 64286000.0 | 42312000 | 1,627.74 |
| FUTSTK | M&M | 28-Jul-2026 | XX | 0.0 | 3,158.20 | -66.60 | 5902400.0 | 5086800 | 1,605.74 |
| FUTSTK | M&M | 25-Aug-2026 | XX | 0.0 | 3,174.90 | -66.90 | 9873200.0 | 5051400 | 1,603.47 |
| FUTSTK | BHARTIARTL | 25-Aug-2026 | XX | 0.0 | 1,910.80 | -9.40 | 47944125.0 | 8393725 | 1,595.27 |
| FUTSTK | HCLTECH | 25-Aug-2026 | XX | 0.0 | 1,271.10 | 31.60 | 21035600.0 | 12366800 | 1,554.05 |
| FUTSTK | INDIGO | 25-Aug-2026 | XX | 0.0 | 5,020.00 | -32.00 | 4532700.0 | 3093300 | 1,537.15 |
| FUTSTK | INDIGO | 28-Jul-2026 | XX | 0.0 | 4,994.50 | -31.50 | 1886100.0 | 3044550 | 1,504.84 |
| FUTSTK | TECHM | 25-Aug-2026 | XX | 0.0 | 1,558.70 | 4.80 | 13672800.0 | 9708000 | 1,503.16 |
| FUTSTK | CGPOWER | 25-Aug-2026 | XX | 0.0 | 876.20 | -9.10 | 13463150.0 | 17068000 | 1,491.59 |
| FUTSTK | CANBK | 25-Aug-2026 | XX | 0.0 | 126.74 | 0.65 | 270135000.0 | 118071000 | 1,487.58 |
