Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DIXON | 30-Dec-2025 | XX | 0.0 | 13,821.00 | 54.00 | 2070200.0 | 467950 | 644.46 |
| FUTSTK | CANBK | 30-Dec-2025 | XX | 0.0 | 149.09 | 1.51 | 122613750.0 | 41843250 | 622.42 |
| FUTSTK | ETERNAL | 30-Dec-2025 | XX | 0.0 | 293.75 | -3.95 | 304179875.0 | 20694950 | 613.52 |
| FUTSTK | PATANJALI | 30-Dec-2025 | XX | 0.0 | 552.50 | 21.55 | 31984200.0 | 10980900 | 596.11 |
| FUTSTK | LT | 30-Dec-2025 | XX | 0.0 | 4,051.30 | 48.00 | 13304900.0 | 1473325 | 594.94 |
| FUTSTK | ABCAPITAL | 30-Dec-2025 | XX | 0.0 | 360.05 | 9.30 | 76201100.0 | 16383500 | 584.73 |
| FUTSTK | BANKBARODA | 30-Dec-2025 | XX | 0.0 | 293.60 | 4.35 | 82698525.0 | 20024550 | 584.14 |
| FUTSTK | ITC | 30-Dec-2025 | XX | 0.0 | 406.25 | 1.50 | 167673600.0 | 14172800 | 575.37 |
| FUTSTK | HCLTECH | 30-Dec-2025 | XX | 0.0 | 1,688.00 | 25.40 | 17266900.0 | 3355800 | 565.19 |
| FUTSTK | M&M | 30-Dec-2025 | XX | 0.0 | 3,734.30 | 49.40 | 18557200.0 | 1478200 | 549.55 |
