Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | KALYANKJIL | 28-Aug-2025 | XX | 0.0 | 511.25 | 2.20 | 20883275.0 | 14887250 | 759.65 |
| FUTSTK | INDHOTEL | 28-Aug-2025 | XX | 0.0 | 807.40 | 29.80 | 24191000.0 | 9413000 | 753.41 |
| FUTSTK | MARUTI | 28-Aug-2025 | XX | 0.0 | 14,221.00 | -15.00 | 3632450.0 | 511350 | 728.02 |
| FUTSTK | SBIN | 28-Aug-2025 | XX | 0.0 | 829.20 | -1.85 | 95117250.0 | 8706750 | 722.83 |
| FUTSTK | M&M | 28-Aug-2025 | XX | 0.0 | 3,396.30 | 39.90 | 17186000.0 | 2053800 | 694.18 |
| FUTSTK | LT | 28-Aug-2025 | XX | 0.0 | 3,595.40 | -27.90 | 12733875.0 | 1905575 | 685.35 |
| FUTSTK | TATAMOTORS | 28-Aug-2025 | XX | 0.0 | 691.25 | -11.10 | 69048000.0 | 9716000 | 674.07 |
| FUTSTK | BSE | 28-Aug-2025 | XX | 0.0 | 2,529.10 | 30.20 | 9420750.0 | 2658750 | 670.68 |
| FUTSTK | AUROPHARMA | 28-Aug-2025 | XX | 0.0 | 1,048.80 | -43.80 | 17183650.0 | 6105550 | 645.27 |
| FUTSTK | HEROMOTOCO | 28-Aug-2025 | XX | 0.0 | 5,127.40 | 1.60 | 6600150.0 | 1219950 | 627.11 |
