Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | WIPRO | 26-May-2026 | XX | 0.0 | 202.91 | 4.46 | 144612000.0 | 109848000 | 2,225.41 |
| FUTSTK | BAJFINANCE | 26-May-2026 | XX | 0.0 | 918.10 | 11.60 | 14322000.0 | 24067500 | 2,207.71 |
| FUTSTK | WIPRO | 30-Jun-2026 | XX | 0.0 | 183.33 | 0.98 | 188085000.0 | 120264000 | 2,203.48 |
| FUTSTK | IDEA | 26-May-2026 | XX | 0.0 | 13.75 | 0.16 | 2273190900.0 | 1536855450 | 2,113.18 |
| FUTSTK | LT | 26-May-2026 | XX | 0.0 | 3,926.90 | 36.60 | 6268500.0 | 5304425 | 2,089.85 |
| FUTSTK | LT | 30-Jun-2026 | XX | 0.0 | 3,951.10 | 36.60 | 9262925.0 | 5007100 | 1,984.74 |
| FUTSTK | ITC | 30-Jun-2026 | XX | 0.0 | 304.20 | -6.10 | 104012800.0 | 60940800 | 1,863.81 |
| FUTSTK | JSWSTEEL | 30-Jun-2026 | XX | 0.0 | 1,297.40 | 7.50 | 35081100.0 | 14004225 | 1,810.58 |
| FUTSTK | JSWSTEEL | 26-May-2026 | XX | 0.0 | 1,289.20 | 7.10 | 12235725.0 | 14003550 | 1,799.08 |
| FUTSTK | KOTAKBANK | 30-Jun-2026 | XX | 0.0 | 387.40 | 3.95 | 126244000.0 | 44584000 | 1,726.65 |
