Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TVSMOTOR | 28-Jul-2026 | XX | 0.0 | 3,862.50 | -52.20 | 2864750.0 | 4979100 | 1,922.76 |
| FUTSTK | TVSMOTOR | 25-Aug-2026 | XX | 0.0 | 3,883.50 | -53.40 | 9569875.0 | 4800075 | 1,864.42 |
| FUTSTK | KOTAKBANK | 25-Aug-2026 | XX | 0.0 | 387.50 | 1.50 | 127920000.0 | 47330000 | 1,830.11 |
| FUTSTK | IDEA | 25-Aug-2026 | XX | 0.0 | 13.23 | -0.09 | 3623139225.0 | 1372105575 | 1,787.85 |
| FUTSTK | SBIN | 25-Aug-2026 | XX | 0.0 | 1,021.80 | 2.50 | 51636000.0 | 17280000 | 1,755.79 |
| FUTSTK | IDEA | 28-Jul-2026 | XX | 0.0 | 13.16 | -0.08 | 2480182500.0 | 1319857350 | 1,709.22 |
| FUTSTK | HCLTECH | 28-Jul-2026 | XX | 0.0 | 1,274.40 | 27.80 | 13132400.0 | 13325600 | 1,680.44 |
| FUTSTK | SBIN | 28-Jul-2026 | XX | 0.0 | 1,016.60 | 2.40 | 30825000.0 | 16297500 | 1,648.00 |
| FUTSTK | BHARTIARTL | 28-Jul-2026 | XX | 0.0 | 1,901.20 | -9.50 | 12910975.0 | 8631225 | 1,631.86 |
| FUTSTK | SHRIRAMFIN | 25-Aug-2026 | XX | 0.0 | 1,011.90 | -21.00 | 19248900.0 | 15973650 | 1,630.61 |
