Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | MARUTI | 30-Jun-2026 | XX | 0.0 | 13,096.00 | -3.00 | 2007650.0 | 880000 | 1,156.75 |
| FUTSTK | ADANIENSOL | 30-Jun-2026 | XX | 0.0 | 1,377.60 | 25.00 | 13473000.0 | 8355825 | 1,155.33 |
| FUTSTK | NTPC | 30-Jun-2026 | XX | 0.0 | 392.10 | 0.05 | 83082000.0 | 29167500 | 1,143.42 |
| FUTSTK | GLENMARK | 26-May-2026 | XX | 0.0 | 2,265.60 | -127.80 | 3616125.0 | 4909125 | 1,133.23 |
| FUTSTK | TECHM | 26-May-2026 | XX | 0.0 | 1,417.50 | 0.60 | 6060600.0 | 7990800 | 1,130.95 |
| FUTIDX | MIDCPNIFTY | 30-Jun-2026 | XX | 0.0 | 14,435.60 | 50.15 | 1297800.0 | 781800 | 1,127.40 |
| FUTSTK | TRENT | 26-May-2026 | XX | 0.0 | 4,301.00 | 128.30 | 1851000.0 | 2632000 | 1,121.65 |
| FUTSTK | BHEL | 30-Jun-2026 | XX | 0.0 | 411.50 | 0.75 | 88270875.0 | 26538750 | 1,092.89 |
| FUTSTK | SHRIRAMFIN | 30-Jun-2026 | XX | 0.0 | 948.90 | 26.45 | 25599750.0 | 11575575 | 1,088.34 |
| FUTSTK | TMPV | 26-May-2026 | XX | 0.0 | 363.20 | 1.55 | 19153600.0 | 29884800 | 1,085.45 |
