Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NTPC | 28-Jul-2026 | XX | 0.0 | 347.70 | -0.75 | 70807500.0 | 32748000 | 1,138.94 |
| FUTSTK | HINDALCO | 28-Jul-2026 | XX | 0.0 | 944.15 | -11.75 | 20937000.0 | 12033000 | 1,137.12 |
| FUTSTK | ADANIGREEN | 25-Aug-2026 | XX | 0.0 | 1,401.70 | 16.80 | 15373800.0 | 8183400 | 1,136.51 |
| FUTSTK | ADANIPORTS | 25-Aug-2026 | XX | 0.0 | 1,780.50 | -9.80 | 13589750.0 | 6322725 | 1,127.30 |
| FUTSTK | HINDUNILVR | 25-Aug-2026 | XX | 0.0 | 2,157.70 | -14.60 | 10975800.0 | 5083200 | 1,097.88 |
| FUTSTK | EICHERMOT | 28-Jul-2026 | XX | 0.0 | 7,618.00 | -102.00 | 1017500.0 | 1436500 | 1,093.52 |
| FUTSTK | BAJAJ-AUTO | 28-Jul-2026 | XX | 0.0 | 11,160.50 | -114.00 | 929925.0 | 965175 | 1,083.30 |
| FUTSTK | EICHERMOT | 25-Aug-2026 | XX | 0.0 | 7,582.50 | -98.00 | 3057000.0 | 1417200 | 1,073.24 |
| FUTSTK | ADANIENSOL | 28-Jul-2026 | XX | 0.0 | 1,702.90 | 19.00 | 8541450.0 | 6326100 | 1,072.70 |
| FUTSTK | PAYTM | 25-Aug-2026 | XX | 0.0 | 1,290.60 | 26.10 | 11560850.0 | 8388975 | 1,070.00 |
