Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TITAN | 28-Aug-2025 | XX | 0.0 | 3,603.70 | 29.90 | 9280425.0 | 1025850 | 368.43 |
| FUTSTK | INDUSINDBK | 28-Aug-2025 | XX | 0.0 | 780.10 | -6.25 | 47677000.0 | 4647300 | 363.74 |
| FUTSTK | BEL | 30-Sep-2025 | XX | 0.0 | 374.40 | -8.20 | 18000600.0 | 9630150 | 363.13 |
| FUTSTK | BRITANNIA | 28-Aug-2025 | XX | 0.0 | 5,705.00 | 193.50 | 3344250.0 | 633750 | 357.98 |
| FUTSTK | LTIM | 28-Aug-2025 | XX | 0.0 | 5,193.00 | 76.50 | 2460000.0 | 687150 | 356.70 |
| FUTSTK | MARICO | 28-Aug-2025 | XX | 0.0 | 752.40 | 25.15 | 24088800.0 | 4658400 | 345.95 |
| FUTSTK | EXIDEIND | 28-Aug-2025 | XX | 0.0 | 397.30 | 2.70 | 28323000.0 | 8505000 | 336.71 |
| FUTSTK | JSWSTEEL | 28-Aug-2025 | XX | 0.0 | 1,086.00 | 8.60 | 38751750.0 | 3096225 | 335.50 |
| FUTSTK | BAJAJFINSV | 28-Aug-2025 | XX | 0.0 | 1,962.90 | -15.90 | 16301500.0 | 1695500 | 332.49 |
| FUTSTK | LAURUSLABS | 28-Aug-2025 | XX | 0.0 | 876.65 | -9.00 | 13328000.0 | 3621000 | 319.65 |
