Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | WIPRO | 30-Dec-2025 | XX | 0.0 | 260.88 | 2.77 | 112845000.0 | 12132000 | 316.27 |
| FUTSTK | RBLBANK | 30-Dec-2025 | XX | 0.0 | 307.65 | 7.20 | 74517250.0 | 10318750 | 314.20 |
| FUTSTK | ASHOKLEY | 30-Dec-2025 | XX | 0.0 | 160.99 | 0.86 | 136565000.0 | 19160000 | 307.25 |
| FUTSTK | KFINTECH | 30-Dec-2025 | XX | 0.0 | 1,071.30 | -9.90 | 3323250.0 | 2847600 | 305.43 |
| FUTSTK | SBILIFE | 30-Dec-2025 | XX | 0.0 | 2,032.70 | 22.90 | 7455000.0 | 1494750 | 304.02 |
| FUTIDX | NIFTY | 24-Feb-2026 | XX | 0.0 | 26,634.10 | 141.60 | 311220.0 | 111865 | 297.54 |
| FUTSTK | LTIM | 30-Dec-2025 | XX | 0.0 | 6,324.50 | 35.50 | 2290350.0 | 434700 | 275.64 |
| FUTSTK | HDFCLIFE | 30-Dec-2025 | XX | 0.0 | 772.05 | 7.05 | 28142400.0 | 3567300 | 274.58 |
| FUTSTK | MARICO | 30-Dec-2025 | XX | 0.0 | 738.95 | 21.80 | 33163200.0 | 3736800 | 273.10 |
| FUTSTK | BAJAJ-AUTO | 30-Dec-2025 | XX | 0.0 | 9,161.00 | 45.50 | 3329625.0 | 294075 | 268.91 |
