Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DMART | 28-Aug-2025 | XX | 0.0 | 4,708.70 | 77.90 | 5023200.0 | 994950 | 467.56 |
| FUTSTK | SAIL | 28-Aug-2025 | XX | 0.0 | 124.38 | 1.38 | 117913600.0 | 37426100 | 464.50 |
| FUTSTK | TVSMOTOR | 28-Aug-2025 | XX | 0.0 | 3,206.80 | -21.50 | 8497300.0 | 1436750 | 461.96 |
| FUTSTK | IDEA | 28-Aug-2025 | XX | 0.0 | 6.79 | 0.19 | 4413366825.0 | 679155450 | 461.83 |
| FUTSTK | HAL | 30-Sep-2025 | XX | 0.0 | 4,481.70 | 12.40 | 1480500.0 | 1013100 | 459.12 |
| FUTSTK | BAJAJ-AUTO | 28-Aug-2025 | XX | 0.0 | 8,826.50 | 26.00 | 2699850.0 | 516750 | 456.08 |
| FUTSTK | HCLTECH | 30-Sep-2025 | XX | 0.0 | 1,507.40 | 17.00 | 3204250.0 | 2967300 | 442.92 |
| FUTSTK | DIXON | 28-Aug-2025 | XX | 0.0 | 16,917.00 | -54.00 | 1383550.0 | 258650 | 440.19 |
| FUTSTK | PFC | 28-Aug-2025 | XX | 0.0 | 404.20 | -7.20 | 44749900.0 | 10647000 | 433.09 |
| FUTSTK | MPHASIS | 28-Aug-2025 | XX | 0.0 | 2,838.90 | 93.20 | 4032325.0 | 1538625 | 430.98 |
