Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIPORTS | 26-May-2026 | XX | 0.0 | 1,790.70 | -4.60 | 9417350.0 | 7330200 | 1,314.77 |
| FUTSTK | M&M | 26-May-2026 | XX | 0.0 | 3,090.40 | -10.20 | 5049800.0 | 4208200 | 1,309.09 |
| FUTSTK | HINDUNILVR | 26-May-2026 | XX | 0.0 | 2,211.80 | 27.30 | 4821300.0 | 5904000 | 1,304.81 |
| FUTSTK | BSE | 30-Jun-2026 | XX | 0.0 | 4,225.10 | 17.90 | 5200875.0 | 3082875 | 1,301.24 |
| FUTSTK | VBL | 26-May-2026 | XX | 0.0 | 539.85 | 18.75 | 16672500.0 | 24289875 | 1,297.76 |
| FUTSTK | COALINDIA | 26-May-2026 | XX | 0.0 | 458.40 | -2.85 | 20507850.0 | 27591300 | 1,265.59 |
| FUTSTK | INDIGO | 26-May-2026 | XX | 0.0 | 4,439.40 | 35.00 | 2962350.0 | 2851350 | 1,262.65 |
| FUTSTK | AMBUJACEM | 26-May-2026 | XX | 0.0 | 437.40 | 0.65 | 21962850.0 | 28516950 | 1,249.76 |
| FUTSTK | AMBUJACEM | 30-Jun-2026 | XX | 0.0 | 437.85 | 0.40 | 48183450.0 | 28339500 | 1,244.16 |
| FUTSTK | INDIGO | 30-Jun-2026 | XX | 0.0 | 4,468.50 | 40.30 | 5028000.0 | 2783850 | 1,240.34 |
