Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DIXON | 25-Aug-2026 | XX | 0.0 | 13,678.00 | 46.00 | 1537300.0 | 991200 | 1,341.18 |
| FUTSTK | ETERNAL | 25-Aug-2026 | XX | 0.0 | 281.80 | -7.20 | 101105525.0 | 47498475 | 1,336.61 |
| FUTSTK | HINDUNILVR | 28-Jul-2026 | XX | 0.0 | 2,146.50 | -14.70 | 8776200.0 | 6172800 | 1,327.03 |
| FUTSTK | JSWSTEEL | 28-Jul-2026 | XX | 0.0 | 1,242.00 | -4.40 | 8839125.0 | 10716975 | 1,323.59 |
| FUTSTK | JSWSTEEL | 25-Aug-2026 | XX | 0.0 | 1,248.90 | -3.60 | 31455000.0 | 10641375 | 1,321.78 |
| FUTSTK | LAURUSLABS | 25-Aug-2026 | XX | 0.0 | 1,612.40 | 34.50 | 12567250.0 | 8301100 | 1,321.06 |
| FUTSTK | ADANIENT | 28-Jul-2026 | XX | 0.0 | 3,024.10 | 11.00 | 7873629.0 | 4297572 | 1,296.81 |
| FUTSTK | INDUSINDBK | 28-Jul-2026 | XX | 0.0 | 996.65 | -6.45 | 14051800.0 | 13006700 | 1,294.04 |
| FUTSTK | CANBK | 28-Jul-2026 | XX | 0.0 | 126.06 | 0.64 | 136876500.0 | 102532500 | 1,284.53 |
| FUTSTK | HINDALCO | 25-Aug-2026 | XX | 0.0 | 949.30 | -11.70 | 37511600.0 | 13505100 | 1,283.21 |
