Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | COFORGE | 30-Dec-2025 | XX | 0.0 | 1,983.40 | 10.30 | 12754875.0 | 2217375 | 439.87 |
| FUTSTK | TECHM | 30-Dec-2025 | XX | 0.0 | 1,575.60 | 6.70 | 21116400.0 | 2680800 | 423.26 |
| FUTSTK | NATIONALUM | 30-Dec-2025 | XX | 0.0 | 274.65 | 4.50 | 61098750.0 | 15453750 | 422.30 |
| FUTSTK | BAJAJFINSV | 30-Dec-2025 | XX | 0.0 | 2,108.30 | 49.20 | 18611750.0 | 1944250 | 408.29 |
| FUTIDX | BANKNIFTY | 27-Jan-2026 | XX | 0.0 | 60,394.20 | 383.80 | 169590.0 | 67560 | 407.34 |
| FUTSTK | BIOCON | 30-Dec-2025 | XX | 0.0 | 395.15 | 5.35 | 46927500.0 | 10340000 | 405.82 |
| FUTSTK | GMRAIRPORT | 30-Dec-2025 | XX | 0.0 | 104.10 | 0.39 | 174082050.0 | 38055600 | 392.35 |
| FUTSTK | EICHERMOT | 30-Dec-2025 | XX | 0.0 | 7,226.50 | 96.00 | 3142825.0 | 522900 | 376.30 |
| FUTSTK | POLYCAB | 30-Dec-2025 | XX | 0.0 | 7,299.50 | -69.00 | 1753625.0 | 517125 | 375.90 |
| FUTSTK | IDFCFIRSTB | 30-Dec-2025 | XX | 0.0 | 81.30 | 1.05 | 323790250.0 | 44436525 | 360.38 |
