Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | LT | 31-Jul-2025 | XX | 0.0 | 3,681.70 | -8.00 | 15072925.0 | 1236550 | 454.84 |
| FUTIDX | NIFTY | 28-Aug-2025 | XX | 0.0 | 25,756.90 | 23.00 | 1644375.0 | 174750 | 450.16 |
| FUTSTK | BANDHANBNK | 31-Jul-2025 | XX | 0.0 | 188.27 | -2.27 | 78915600.0 | 23900400 | 449.02 |
| FUTSTK | ITC | 31-Jul-2025 | XX | 0.0 | 417.65 | -1.30 | 115211200.0 | 10529600 | 440.96 |
| FUTSTK | TATASTEEL | 31-Jul-2025 | XX | 0.0 | 160.59 | -0.04 | 182336000.0 | 26889500 | 429.75 |
| FUTSTK | LUPIN | 31-Jul-2025 | XX | 0.0 | 1,961.30 | 18.50 | 10528525.0 | 2209150 | 429.04 |
| FUTSTK | MAZDOCK | 31-Jul-2025 | XX | 0.0 | 3,293.40 | 28.10 | 3107125.0 | 1276625 | 422.24 |
| FUTSTK | AUBANK | 31-Jul-2025 | XX | 0.0 | 838.50 | 17.10 | 17222000.0 | 5062000 | 421.65 |
| FUTSTK | BDL | 31-Jul-2025 | XX | 0.0 | 1,992.80 | 36.20 | 2790775.0 | 2102750 | 420.84 |
| FUTSTK | RECLTD | 31-Jul-2025 | XX | 0.0 | 400.55 | -3.40 | 70627350.0 | 10068675 | 402.25 |
