Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Jul-2026 | XX | 0.0 | 23,806.50 | -67.10 | 10266295.0 | 4235530 | 10,057.35 |
| FUTIDX | NIFTY | 25-Aug-2026 | XX | 0.0 | 23,874.60 | -59.60 | 8185905.0 | 3986710 | 9,488.16 |
| FUTSTK | INFY | 28-Jul-2026 | XX | 0.0 | 1,044.50 | -6.30 | 45831600.0 | 67508400 | 6,969.36 |
| FUTSTK | HDFCBANK | 25-Aug-2026 | XX | 0.0 | 748.10 | -4.15 | 219749400.0 | 73138000 | 5,461.07 |
| FUTSTK | INFY | 25-Aug-2026 | XX | 0.0 | 1,040.50 | -7.00 | 68912000.0 | 51930000 | 5,337.31 |
| FUTSTK | ICICIBANK | 28-Jul-2026 | XX | 0.0 | 1,431.80 | -2.60 | 38250100.0 | 37161600 | 5,305.26 |
| FUTIDX | BANKNIFTY | 28-Jul-2026 | XX | 0.0 | 56,844.60 | 179.20 | 1397040.0 | 914880 | 5,174.96 |
| FUTSTK | ICICIBANK | 25-Aug-2026 | XX | 0.0 | 1,428.10 | -1.80 | 78934100.0 | 35549500 | 5,060.68 |
| FUTSTK | HDFCBANK | 28-Jul-2026 | XX | 0.0 | 744.45 | -3.95 | 85203300.0 | 67957500 | 5,048.56 |
| FUTIDX | BANKNIFTY | 25-Aug-2026 | XX | 0.0 | 57,086.60 | 167.60 | 1370280.0 | 677790 | 3,849.39 |
