Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 26-May-2026 | XX | 0.0 | 23,744.00 | 112.60 | 11340810.0 | 5771870 | 13,722.38 |
| FUTIDX | NIFTY | 30-Jun-2026 | XX | 0.0 | 23,801.40 | 74.60 | 9080370.0 | 4035460 | 9,620.52 |
| FUTIDX | BANKNIFTY | 26-May-2026 | XX | 0.0 | 54,237.20 | 706.40 | 1468890.0 | 1165290 | 6,305.73 |
| FUTSTK | ICICIBANK | 30-Jun-2026 | XX | 0.0 | 1,275.90 | 22.40 | 117319300.0 | 41253100 | 5,263.32 |
| FUTSTK | ICICIBANK | 26-May-2026 | XX | 0.0 | 1,267.90 | 21.90 | 46746700.0 | 41305600 | 5,236.93 |
| FUTSTK | HDFCBANK | 30-Jun-2026 | XX | 0.0 | 760.45 | 8.60 | 271653250.0 | 66763950 | 5,086.08 |
| FUTSTK | HDFCBANK | 26-May-2026 | XX | 0.0 | 768.60 | 8.50 | 67261150.0 | 63589350 | 4,895.11 |
| FUTIDX | BANKNIFTY | 30-Jun-2026 | XX | 0.0 | 54,433.40 | 699.40 | 1459020.0 | 723720 | 3,931.55 |
| FUTSTK | INFY | 30-Jun-2026 | XX | 0.0 | 1,168.50 | -4.50 | 66160400.0 | 28667600 | 3,357.03 |
| FUTSTK | RELIANCE | 30-Jun-2026 | XX | 0.0 | 1,365.60 | 6.20 | 80043000.0 | 23618500 | 3,230.85 |
