Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 30-Dec-2025 | XX | 0.0 | 26,064.70 | -268.50 | 15977700.0 | 6610950 | 17,291.62 |
| FUTIDX | BANKNIFTY | 30-Dec-2025 | XX | 0.0 | 59,553.00 | -502.60 | 1778280.0 | 1275295 | 7,610.85 |
| FUTSTK | INDIGO | 30-Dec-2025 | XX | 0.0 | 4,948.00 | -449.50 | 10686750.0 | 14376900 | 7,242.46 |
| FUTSTK | RELIANCE | 30-Dec-2025 | XX | 0.0 | 1,546.80 | -2.40 | 99632000.0 | 13390000 | 2,072.08 |
| FUTSTK | SBIN | 30-Dec-2025 | XX | 0.0 | 959.00 | -15.55 | 73028250.0 | 17057250 | 1,642.25 |
| FUTSTK | BSE | 30-Dec-2025 | XX | 0.0 | 2,810.40 | -21.70 | 9209625.0 | 5415375 | 1,551.80 |
| FUTSTK | ETERNAL | 30-Dec-2025 | XX | 0.0 | 286.60 | -7.15 | 305115925.0 | 50604900 | 1,464.51 |
| FUTSTK | HDFCBANK | 30-Dec-2025 | XX | 0.0 | 1,007.80 | -0.30 | 199058200.0 | 13869900 | 1,397.60 |
| FUTSTK | ICICIBANK | 30-Dec-2025 | XX | 0.0 | 1,394.90 | -2.10 | 101424400.0 | 9523500 | 1,329.17 |
| FUTIDX | MIDCPNIFTY | 30-Dec-2025 | XX | 0.0 | 13,794.65 | -259.20 | 2344300.0 | 842240 | 1,168.91 |
