Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | INFY | 31-Jul-2025 | XX | 0.0 | 1,613.40 | 4.70 | 57714000.0 | 6780800 | 1,095.21 |
| FUTSTK | HAL | 31-Jul-2025 | XX | 0.0 | 4,941.10 | 40.90 | 8814600.0 | 2087550 | 1,034.15 |
| FUTSTK | IDFCFIRSTB | 31-Jul-2025 | XX | 0.0 | 77.47 | 4.16 | 361418925.0 | 135006900 | 1,030.24 |
| FUTSTK | INDUSINDBK | 31-Jul-2025 | XX | 0.0 | 881.95 | 5.75 | 42732900.0 | 10917900 | 964.67 |
| FUTSTK | TCS | 31-Jul-2025 | XX | 0.0 | 3,436.60 | -28.60 | 21230300.0 | 2741200 | 945.97 |
| FUTSTK | BSE | 31-Jul-2025 | XX | 0.0 | 2,792.10 | 5.10 | 10050375.0 | 3217875 | 895.28 |
| FUTSTK | PNB | 31-Jul-2025 | XX | 0.0 | 113.69 | 2.59 | 221280000.0 | 74984000 | 843.05 |
| FUTIDX | MIDCPNIFTY | 31-Jul-2025 | XX | 0.0 | 13,487.30 | -0.95 | 2370760.0 | 624680 | 840.53 |
| FUTSTK | VEDL | 31-Jul-2025 | XX | 0.0 | 469.05 | 6.50 | 84266250.0 | 17813500 | 832.25 |
| FUTSTK | MCX | 31-Jul-2025 | XX | 0.0 | 9,116.00 | 112.50 | 2142750.0 | 911125 | 827.69 |
