Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TCS | 28-Jul-2026 | XX | 0.0 | 2,258.40 | 14.20 | 14129550.0 | 16170525 | 3,638.55 |
| FUTSTK | AXISBANK | 25-Aug-2026 | XX | 0.0 | 1,236.00 | 4.80 | 55709375.0 | 29427500 | 3,622.91 |
| FUTSTK | TCS | 25-Aug-2026 | XX | 0.0 | 2,254.10 | 21.70 | 25534350.0 | 15804000 | 3,544.39 |
| FUTSTK | RELIANCE | 28-Jul-2026 | XX | 0.0 | 1,279.40 | 5.70 | 47371500.0 | 26998500 | 3,448.01 |
| FUTSTK | AXISBANK | 28-Jul-2026 | XX | 0.0 | 1,229.40 | 4.50 | 25980625.0 | 27811875 | 3,405.48 |
| FUTSTK | RELIANCE | 25-Aug-2026 | XX | 0.0 | 1,286.10 | 6.20 | 64048000.0 | 25386000 | 3,259.23 |
| FUTSTK | BAJFINANCE | 25-Aug-2026 | XX | 0.0 | 1,020.20 | -25.90 | 44432250.0 | 29728500 | 3,028.47 |
| FUTSTK | BAJFINANCE | 28-Jul-2026 | XX | 0.0 | 1,015.20 | -25.40 | 27419250.0 | 25392000 | 2,572.46 |
| FUTSTK | WIPRO | 28-Jul-2026 | XX | 0.0 | 175.77 | 2.39 | 104241000.0 | 123246000 | 2,144.73 |
| FUTSTK | WIPRO | 25-Aug-2026 | XX | 0.0 | 172.29 | 1.84 | 208563000.0 | 122403000 | 2,093.21 |
