Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ICICIBANK | 28-Aug-2025 | XX | 0.0 | 1,431.10 | -6.20 | 92726900.0 | 8782900 | 1,256.31 |
| FUTSTK | BHARTIARTL | 28-Aug-2025 | XX | 0.0 | 1,929.20 | 14.20 | 39167550.0 | 6115625 | 1,184.47 |
| FUTSTK | BEL | 28-Aug-2025 | XX | 0.0 | 372.15 | -8.25 | 111728550.0 | 29480400 | 1,107.02 |
| FUTSTK | HCLTECH | 28-Aug-2025 | XX | 0.0 | 1,499.20 | 17.80 | 16907100.0 | 7248850 | 1,075.96 |
| FUTSTK | HINDUNILVR | 28-Aug-2025 | XX | 0.0 | 2,670.80 | 64.40 | 14473800.0 | 3894900 | 1,034.06 |
| FUTSTK | PAYTM | 28-Aug-2025 | XX | 0.0 | 1,248.10 | 18.10 | 26349400.0 | 7320325 | 908.84 |
| FUTSTK | INDUSTOWER | 28-Aug-2025 | XX | 0.0 | 349.40 | 8.15 | 69417800.0 | 22713700 | 796.55 |
| FUTSTK | PGEL | 28-Aug-2025 | XX | 0.0 | 536.70 | -5.35 | 10037300.0 | 14170800 | 783.65 |
| FUTSTK | BAJFINANCE | 28-Aug-2025 | XX | 0.0 | 887.95 | -16.15 | 84292500.0 | 8685750 | 772.82 |
| FUTSTK | TATASTEEL | 28-Aug-2025 | XX | 0.0 | 162.43 | 3.00 | 168668500.0 | 47822500 | 771.90 |
