Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HDFCLIFE | 31-Jul-2025 | XX | 0.0 | 813.20 | -3.45 | 29548200.0 | 4852100 | 395.13 |
| FUTSTK | LTF | 31-Jul-2025 | XX | 0.0 | 208.48 | 1.71 | 56694172.0 | 18735938 | 387.42 |
| FUTSTK | BAJAJ-AUTO | 31-Jul-2025 | XX | 0.0 | 8,426.50 | 18.00 | 2526450.0 | 451050 | 378.59 |
| FUTSTK | HCLTECH | 31-Jul-2025 | XX | 0.0 | 1,713.50 | -15.60 | 15123850.0 | 2133250 | 367.90 |
| FUTSTK | BHARATFORG | 31-Jul-2025 | XX | 0.0 | 1,286.40 | -23.80 | 11044000.0 | 2834000 | 364.57 |
| FUTSTK | ABB | 31-Jul-2025 | XX | 0.0 | 5,973.00 | -140.00 | 2166625.0 | 593750 | 357.51 |
| FUTSTK | BAJAJFINSV | 31-Jul-2025 | XX | 0.0 | 2,066.00 | -0.20 | 15787000.0 | 1711500 | 353.81 |
| FUTSTK | POLYCAB | 31-Jul-2025 | XX | 0.0 | 6,692.50 | 107.50 | 2210750.0 | 524250 | 350.01 |
| FUTSTK | SUNPHARMA | 31-Jul-2025 | XX | 0.0 | 1,672.70 | -7.20 | 18191250.0 | 2087400 | 348.68 |
| FUTSTK | UNIONBANK | 31-Jul-2025 | XX | 0.0 | 155.55 | 1.15 | 69680475.0 | 22585200 | 347.90 |
