Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CAMS | 30-Dec-2025 | XX | 0.0 | 777.20 | -3,201.30 | 8584500.0 | 4661250 | 360.34 |
| FUTSTK | AUBANK | 30-Dec-2025 | XX | 0.0 | 963.45 | 12.00 | 15567000.0 | 3686000 | 354.73 |
| FUTSTK | GLENMARK | 30-Dec-2025 | XX | 0.0 | 1,972.40 | -14.00 | 14074500.0 | 1789125 | 354.35 |
| FUTSTK | JIOFIN | 30-Dec-2025 | XX | 0.0 | 305.35 | 1.20 | 144245350.0 | 11482100 | 349.40 |
| FUTSTK | BHEL | 30-Dec-2025 | XX | 0.0 | 279.35 | 1.85 | 58726500.0 | 12353250 | 343.11 |
| FUTSTK | SBICARD | 30-Dec-2025 | XX | 0.0 | 890.60 | 28.80 | 14986400.0 | 3888000 | 342.76 |
| FUTSTK | MUTHOOTFIN | 30-Dec-2025 | XX | 0.0 | 3,808.10 | 96.80 | 2507725.0 | 862400 | 325.55 |
| FUTSTK | FEDERALBNK | 30-Dec-2025 | XX | 0.0 | 260.35 | 0.65 | 57115000.0 | 12300000 | 319.62 |
| FUTSTK | JSWENERGY | 30-Dec-2025 | XX | 0.0 | 464.20 | 1.45 | 44118000.0 | 6962000 | 318.21 |
| FUTSTK | INDIANB | 30-Dec-2025 | XX | 0.0 | 813.20 | 5.95 | 11782000.0 | 3885000 | 317.65 |
