Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NMDC | 30-Jun-2026 | XX | 0.0 | 88.60 | -0.36 | 235676250.0 | 139070250 | 1,230.91 |
| FUTSTK | ETERNAL | 30-Jun-2026 | XX | 0.0 | 244.09 | 0.13 | 111334175.0 | 49661575 | 1,218.50 |
| FUTSTK | NMDC | 26-May-2026 | XX | 0.0 | 88.04 | -0.35 | 113541750.0 | 136350000 | 1,199.33 |
| FUTSTK | TECHM | 30-Jun-2026 | XX | 0.0 | 1,416.00 | 0.80 | 13765800.0 | 8434800 | 1,192.27 |
| FUTSTK | ASHOKLEY | 30-Jun-2026 | XX | 0.0 | 159.44 | 4.44 | 114835000.0 | 75615000 | 1,190.71 |
| FUTSTK | HINDALCO | 30-Jun-2026 | XX | 0.0 | 1,119.20 | 10.90 | 21104300.0 | 10634400 | 1,181.90 |
| FUTSTK | ADANIENSOL | 26-May-2026 | XX | 0.0 | 1,369.00 | 26.10 | 8162100.0 | 8576550 | 1,178.33 |
| FUTSTK | TRENT | 30-Jun-2026 | XX | 0.0 | 4,260.60 | 128.70 | 5257500.0 | 2780200 | 1,174.48 |
| FUTSTK | PREMIERENE | 26-May-2026 | XX | 0.0 | 990.80 | -16.50 | 7048350.0 | 11790950 | 1,173.22 |
| FUTSTK | ADANIPORTS | 30-Jun-2026 | XX | 0.0 | 1,794.40 | -5.00 | 14038625.0 | 6505125 | 1,169.01 |
