Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ETERNAL | 28-Jul-2026 | XX | 0.0 | 280.45 | -7.10 | 63714450.0 | 45100150 | 1,262.58 |
| FUTSTK | PAYTM | 28-Jul-2026 | XX | 0.0 | 1,284.70 | 26.30 | 12533075.0 | 9852750 | 1,249.09 |
| FUTSTK | FEDERALBNK | 25-Aug-2026 | XX | 0.0 | 355.30 | 0.20 | 74602500.0 | 34877500 | 1,230.48 |
| FUTSTK | COFORGE | 28-Jul-2026 | XX | 0.0 | 1,483.70 | 43.10 | 6863750.0 | 8386125 | 1,226.25 |
| FUTSTK | ADANIPORTS | 28-Jul-2026 | XX | 0.0 | 1,770.60 | -10.30 | 6115150.0 | 6914575 | 1,226.22 |
| FUTSTK | ITC | 25-Aug-2026 | XX | 0.0 | 285.35 | 2.40 | 101331675.0 | 42878325 | 1,221.56 |
| FUTSTK | COFORGE | 25-Aug-2026 | XX | 0.0 | 1,484.30 | 51.00 | 11494525.0 | 8356200 | 1,219.39 |
| FUTSTK | FEDERALBNK | 28-Jul-2026 | XX | 0.0 | 354.60 | 0.05 | 23250000.0 | 33672500 | 1,185.84 |
| FUTIDX | MIDCPNIFTY | 28-Jul-2026 | XX | 0.0 | 14,462.85 | 39.95 | 946200.0 | 801600 | 1,151.66 |
| FUTSTK | LAURUSLABS | 28-Jul-2026 | XX | 0.0 | 1,603.50 | 34.70 | 5366050.0 | 7201200 | 1,139.75 |
