Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NMDC | 28-Aug-2025 | XX | 0.0 | 72.12 | 1.20 | 207157500.0 | 59103000 | 424.60 |
| FUTSTK | HDFCBANK | 30-Sep-2025 | XX | 0.0 | 2,002.50 | -4.00 | 8265400.0 | 2091650 | 418.44 |
| FUTSTK | GRASIM | 28-Aug-2025 | XX | 0.0 | 2,870.20 | 39.20 | 13111750.0 | 1437000 | 409.77 |
| FUTSTK | PERSISTENT | 28-Aug-2025 | XX | 0.0 | 5,357.50 | 100.50 | 2748100.0 | 745700 | 397.21 |
| FUTSTK | ICICIBANK | 30-Sep-2025 | XX | 0.0 | 1,439.50 | -6.30 | 8631700.0 | 2725800 | 392.26 |
| FUTSTK | SRF | 28-Aug-2025 | XX | 0.0 | 2,926.50 | -18.00 | 3587600.0 | 1311600 | 386.24 |
| FUTSTK | NESTLEIND | 28-Aug-2025 | XX | 0.0 | 1,191.30 | 27.80 | 20114500.0 | 3260000 | 385.17 |
| FUTSTK | APOLLOHOSP | 28-Aug-2025 | XX | 0.0 | 7,885.50 | 38.00 | 3119625.0 | 482500 | 380.66 |
| FUTSTK | JIOFIN | 28-Aug-2025 | XX | 0.0 | 329.05 | -3.35 | 99694050.0 | 11456250 | 377.38 |
| FUTSTK | DLF | 28-Aug-2025 | XX | 0.0 | 772.25 | -5.60 | 35871000.0 | 4788300 | 371.20 |
