Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BANKBARODA | 25-Aug-2026 | XX | 0.0 | 247.70 | 3.25 | 90566775.0 | 40069575 | 982.71 |
| FUTSTK | MUTHOOTFIN | 25-Aug-2026 | XX | 0.0 | 3,004.70 | -18.60 | 4783625.0 | 3290100 | 980.11 |
| FUTSTK | AUBANK | 28-Jul-2026 | XX | 0.0 | 1,007.30 | 29.90 | 9343000.0 | 9874000 | 976.79 |
| FUTSTK | SUNPHARMA | 25-Aug-2026 | XX | 0.0 | 1,948.80 | -11.50 | 9671200.0 | 4934650 | 962.96 |
| FUTSTK | ADANIGREEN | 28-Jul-2026 | XX | 0.0 | 1,394.40 | 16.20 | 11679000.0 | 6966600 | 962.31 |
| FUTSTK | INDUSTOWER | 28-Jul-2026 | XX | 0.0 | 394.25 | 3.45 | 43904200.0 | 24383100 | 950.23 |
| FUTSTK | JIOFIN | 25-Aug-2026 | XX | 0.0 | 235.54 | 1.92 | 109629850.0 | 40546900 | 950.09 |
| FUTSTK | MUTHOOTFIN | 28-Jul-2026 | XX | 0.0 | 2,989.00 | -22.40 | 2503050.0 | 3186975 | 944.40 |
| FUTSTK | SWIGGY | 25-Aug-2026 | XX | 0.0 | 248.48 | -13.55 | 36368600.0 | 38197250 | 941.29 |
| FUTSTK | PNB | 28-Jul-2026 | XX | 0.0 | 110.54 | 0.44 | 107792000.0 | 85744000 | 940.44 |
