Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATASTEEL | 30-Jun-2026 | XX | 0.0 | 206.38 | 0.70 | 108495750.0 | 50341500 | 1,039.30 |
| FUTSTK | NTPC | 26-May-2026 | XX | 0.0 | 389.60 | 0.05 | 37134000.0 | 26481000 | 1,031.33 |
| FUTSTK | MARUTI | 26-May-2026 | XX | 0.0 | 13,012.00 | -6.00 | 945700.0 | 783700 | 1,023.89 |
| FUTSTK | ASIANPAINT | 26-May-2026 | XX | 0.0 | 2,644.10 | 43.00 | 5579500.0 | 3796500 | 1,005.76 |
| FUTSTK | MAXHEALTH | 30-Jun-2026 | XX | 0.0 | 1,019.60 | -79.50 | 10874850.0 | 9699900 | 996.51 |
| FUTSTK | ASHOKLEY | 26-May-2026 | XX | 0.0 | 158.69 | 3.95 | 74245000.0 | 63135000 | 988.44 |
| FUTSTK | ASIANPAINT | 30-Jun-2026 | XX | 0.0 | 2,640.00 | 44.00 | 7182000.0 | 3739500 | 988.44 |
| FUTSTK | GRASIM | 26-May-2026 | XX | 0.0 | 3,162.90 | 3.60 | 3639750.0 | 3106250 | 983.35 |
| FUTSTK | FEDERALBNK | 30-Jun-2026 | XX | 0.0 | 287.35 | 2.45 | 56000000.0 | 33670000 | 965.86 |
| FUTSTK | LAURUSLABS | 30-Jun-2026 | XX | 0.0 | 1,353.70 | -5.30 | 12287600.0 | 7122150 | 963.27 |
