Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ETERNAL | 30-Sep-2025 | XX | 0.0 | 328.10 | 4.45 | 11865525.0 | 8955525 | 294.77 |
| FUTSTK | SHRIRAMFIN | 28-Aug-2025 | XX | 0.0 | 618.20 | -8.70 | 35777775.0 | 4719825 | 291.67 |
| FUTIDX | NIFTY | 28-Oct-2025 | XX | 0.0 | 25,345.80 | 55.60 | 394350.0 | 113700 | 287.81 |
| FUTSTK | TATACONSUM | 28-Aug-2025 | XX | 0.0 | 1,105.80 | 14.90 | 13726350.0 | 2615250 | 286.92 |
| FUTSTK | BANKBARODA | 30-Sep-2025 | XX | 0.0 | 246.94 | -2.31 | 15002325.0 | 11278800 | 280.45 |
| FUTSTK | CANBK | 28-Aug-2025 | XX | 0.0 | 112.41 | 0.35 | 211565250.0 | 24516000 | 275.46 |
| FUTSTK | ASTRAL | 28-Aug-2025 | XX | 0.0 | 1,399.10 | 27.60 | 6799575.0 | 1977950 | 275.17 |
| FUTSTK | GAIL | 28-Aug-2025 | XX | 0.0 | 178.17 | 2.64 | 100755900.0 | 15368850 | 274.03 |
| FUTSTK | AUROPHARMA | 30-Sep-2025 | XX | 0.0 | 1,054.80 | -44.70 | 2179650.0 | 2578950 | 273.73 |
| FUTSTK | SUNPHARMA | 28-Aug-2025 | XX | 0.0 | 1,633.00 | -0.50 | 14760900.0 | 1669150 | 271.84 |
