Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ANGELONE | 30-Dec-2025 | XX | 0.0 | 2,605.90 | -0.30 | 3735250.0 | 916250 | 237.85 |
| FUTSTK | TATAPOWER | 30-Dec-2025 | XX | 0.0 | 386.65 | -0.15 | 53642750.0 | 6132050 | 236.49 |
| FUTSTK | HINDZINC | 30-Dec-2025 | XX | 0.0 | 499.65 | 1.25 | 34460475.0 | 4716250 | 235.49 |
| FUTSTK | ADANIPORTS | 30-Dec-2025 | XX | 0.0 | 1,518.20 | 5.90 | 22952475.0 | 1544700 | 233.73 |
| FUTSTK | MAXHEALTH | 30-Dec-2025 | XX | 0.0 | 1,102.00 | 12.70 | 17863125.0 | 2132025 | 233.73 |
| FUTSTK | GODREJPROP | 30-Dec-2025 | XX | 0.0 | 2,093.90 | 2.10 | 8495025.0 | 1075525 | 226.06 |
| FUTSTK | YESBANK | 30-Dec-2025 | XX | 0.0 | 22.73 | -0.15 | 995417700.0 | 99737700 | 226.01 |
| FUTSTK | LICHSGFIN | 30-Dec-2025 | XX | 0.0 | 545.75 | -4.65 | 33551000.0 | 4136000 | 225.85 |
| FUTSTK | MPHASIS | 30-Dec-2025 | XX | 0.0 | 2,962.00 | 36.80 | 6006825.0 | 759825 | 224.72 |
| FUTSTK | PFC | 30-Dec-2025 | XX | 0.0 | 354.55 | 0.25 | 74565400.0 | 6325800 | 223.67 |
