Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NTPC | 31-Jul-2025 | XX | 0.0 | 334.15 | -2.55 | 100338000.0 | 8176500 | 273.65 |
| FUTSTK | ADANIGREEN | 31-Jul-2025 | XX | 0.0 | 1,022.40 | -7.60 | 16746600.0 | 2645400 | 271.08 |
| FUTSTK | DRREDDY | 31-Jul-2025 | XX | 0.0 | 1,277.20 | -6.20 | 9794375.0 | 2081875 | 266.72 |
| FUTSTK | AUROPHARMA | 31-Jul-2025 | XX | 0.0 | 1,140.00 | -1.30 | 18299600.0 | 2349050 | 265.78 |
| FUTSTK | NATIONALUM | 31-Jul-2025 | XX | 0.0 | 191.58 | -2.17 | 68610000.0 | 13878750 | 265.21 |
| FUTSTK | KALYANKJIL | 31-Jul-2025 | XX | 0.0 | 573.75 | 14.60 | 18577925.0 | 4670625 | 264.95 |
| FUTSTK | JUBLFOOD | 31-Jul-2025 | XX | 0.0 | 713.35 | 6.90 | 20891250.0 | 3693750 | 264.69 |
| FUTSTK | COALINDIA | 31-Jul-2025 | XX | 0.0 | 391.65 | -1.60 | 52752600.0 | 6702750 | 262.97 |
| FUTSTK | PEL | 31-Jul-2025 | XX | 0.0 | 1,174.30 | 25.10 | 8299500.0 | 2224500 | 259.25 |
| FUTSTK | HUDCO | 31-Jul-2025 | XX | 0.0 | 241.90 | 2.77 | 36191550.0 | 10589400 | 254.44 |
